點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

花仙子 (1730) 2026-07-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.8% (10/42 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-28
1
0
1
51.10
2026-07-21
1
0
1
51.20
2026-07-17
1
0
1
51.40
2026-07-14
16
0
16
51.10
2026-07-07
2
0
2
51.20
2026-06-29
0
2
-2
53.80
2026-06-17
0
1
-1
53.00
2026-06-16
3
0
3
53.00
2026-06-15
2
0
2
53.10
2026-05-27
2
0
2
52.40
2026-05-19
0
2
-2
52.90
2026-05-15
1
0
1
52.60
2026-05-12
1
0
1
52.90
2026-05-08
3
0
3
52.80
2026-05-07
2
0
2
52.90
2026-05-06
2
0
2
52.90
2026-04-24
1
0
1
52.50
2026-04-22
1
0
1
52.60
2026-04-20
2
0
2
52.80
2026-04-15
2
0
2
52.80
2026-04-14
1
0
1
52.60
2026-04-13
5
0
5
52.60
2026-04-01
0
0
0
53.00
2026-03-31
0
0
0
52.80
2026-03-13
2
0
2
53.00
2026-02-06
0
2
-2
53.10
2026-01-30
1
0
1
53.00
2026-01-29
1
0
1
53.00
2026-01-28
1
0
1
53.20
2026-01-27
0
2
-2
53.30
2026-01-21
0
1
-1
52.40
2026-01-14
0
1
-1
52.50
2025-11-19
2
0
2
52.40
2025-11-14
1
0
1
52.70
2025-10-28
0
0
0
52.30
2025-10-08
0
1
-1
52.20
2025-10-07
11
0
11
52.30
2025-09-26
1
0
1
52.30
2025-09-25
1
0
1
52.40
2025-09-17
1
0
1
52.10
2025-09-16
1
0
1
52.20
2025-08-18
2
0
2
52.70
2025-08-11
3
0
3
53.90
2025-06-09
0
1
-1
57.10
2025-05-23
1
0
1
57.30
2025-05-13
1
0
1
56.30
2025-05-02
0
1
-1
54.40
2025-04-02
1
0
1
54.50
2025-04-01
0
4
-4
54.80
2025-03-31
1
4
-3
55.10
2025-03-12
0
1
-1
54.70
2025-03-06
1
0
1
55.50
2025-02-03
1
0
1
53.20
2025-01-13
0
1
-1
52.90
2024-12-30
0
1
-1
54.60
2024-12-24
0
1
-1
53.30
2024-12-20
1
2
-1
53.10
2024-11-27
1
0
1
53.50
2024-11-01
1
0
1
53.00
2024-10-29
0
3
-3
52.90
2024-10-28
0
0
0
53.00
2024-10-24
0
3
-3
52.80
2024-10-07
0
1
-1
53.40
2024-09-12
0
1
-1
53.00
2024-08-30
0
1
-1
54.10
2024-08-28
0
2
-2
54.30
2024-08-19
1
0
1
54.00
2024-08-09
1
0
1
53.90
合計 88 39 49