| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
4
|
0
|
4
|
19.00
|
|
2026-06-18
|
5
|
1
|
4
|
23.15
|
|
2026-05-18
|
0
|
8
|
-8
|
25.30
|
|
2026-04-16
|
19
|
7
|
12
|
28.10
|
|
2026-03-19
|
14
|
47
|
-33
|
31.70
|
|
2026-01-29
|
1
|
3
|
-2
|
16.55
|
|
2026-01-28
|
5
|
2
|
3
|
16.35
|
|
2026-01-02
|
8
|
2
|
6
|
18.35
|
|
2025-12-30
|
12
|
1
|
11
|
18.70
|
|
2025-12-16
|
1
|
1
|
0
|
14.75
|
|
2025-12-15
|
0
|
0
|
0
|
14.75
|
|
2025-12-12
|
0
|
0
|
0
|
14.65
|
|
2025-12-11
|
0
|
0
|
0
|
14.75
|
|
2025-12-05
|
1
|
0
|
1
|
14.60
|
|
2025-12-04
|
0
|
0
|
0
|
14.70
|
|
2025-12-03
|
0
|
0
|
0
|
14.80
|
|
2025-12-02
|
0
|
0
|
0
|
14.70
|
|
2025-12-01
|
0
|
1
|
-1
|
14.55
|
|
2025-11-28
|
0
|
0
|
0
|
14.60
|
|
2025-11-26
|
1
|
0
|
1
|
14.65
|
|
2025-11-21
|
0
|
1
|
-1
|
14.30
|
|
2025-11-20
|
0
|
0
|
0
|
14.55
|
|
2025-11-18
|
0
|
0
|
0
|
14.60
|
|
2025-11-17
|
1
|
1
|
0
|
14.55
|
|
2025-11-14
|
1
|
1
|
0
|
14.75
|
|
2025-11-13
|
0
|
0
|
0
|
14.85
|
|
2025-11-11
|
0
|
0
|
0
|
14.65
|
|
2025-11-06
|
0
|
0
|
0
|
14.70
|
|
2025-11-05
|
0
|
0
|
0
|
14.70
|
|
2025-11-04
|
1
|
0
|
1
|
14.60
|
|
2025-10-31
|
0
|
0
|
0
|
14.75
|
|
2025-10-30
|
0
|
0
|
0
|
14.75
|
|
2025-10-29
|
1
|
0
|
1
|
14.75
|
|
2025-10-28
|
1
|
1
|
0
|
14.80
|
|
2025-10-27
|
0
|
0
|
0
|
14.90
|
|
2025-10-23
|
0
|
0
|
0
|
14.75
|
|
2025-10-17
|
1
|
0
|
1
|
14.90
|
|
2025-10-15
|
1
|
0
|
1
|
14.85
|
|
2025-10-14
|
0
|
1
|
-1
|
15.00
|
|
2025-10-09
|
1
|
1
|
0
|
14.90
|
|
2025-10-07
|
2
|
1
|
1
|
15.00
|
|
2025-10-03
|
1
|
1
|
0
|
15.00
|
|
2025-10-02
|
1
|
0
|
1
|
15.05
|
|
2025-10-01
|
1
|
1
|
0
|
15.10
|
|
2025-09-26
|
0
|
0
|
0
|
14.85
|
|
2025-09-25
|
7
|
5
|
2
|
14.70
|
|
2025-09-24
|
0
|
1
|
-1
|
14.80
|
|
2025-09-23
|
25
|
13
|
12
|
14.50
|
|
2025-09-15
|
1
|
1
|
0
|
14.60
|
|
2025-09-12
|
7
|
4
|
3
|
14.60
|
|
2025-09-11
|
2
|
2
|
0
|
14.75
|
|
2025-09-09
|
9
|
9
|
0
|
14.85
|
|
2025-09-03
|
1
|
1
|
0
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.10
|
|
2025-08-29
|
2
|
1
|
1
|
15.55
|
|
2025-08-28
|
0
|
0
|
0
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
15.40
|
|
2025-08-26
|
1
|
1
|
0
|
15.45
|
|
2025-08-22
|
1
|
0
|
1
|
15.85
|
|
2025-08-18
|
3
|
2
|
1
|
15.85
|
|
2025-08-15
|
0
|
1
|
-1
|
15.70
|
|
2025-08-14
|
2
|
1
|
1
|
15.65
|
|
2025-08-12
|
0
|
1
|
-1
|
16.10
|
|
2025-08-11
|
0
|
0
|
0
|
15.65
|
|
2025-08-08
|
2
|
2
|
0
|
15.55
|
|
2025-08-07
|
0
|
0
|
0
|
15.60
|
|
2025-08-04
|
2
|
1
|
1
|
15.60
|
|
2025-08-01
|
1
|
0
|
1
|
15.75
|
|
2025-07-31
|
0
|
0
|
0
|
16.00
|
|
2025-07-30
|
0
|
0
|
0
|
16.05
|
|
2025-07-29
|
1
|
1
|
0
|
16.00
|
|
2025-07-25
|
0
|
0
|
0
|
16.20
|
|
2025-07-24
|
0
|
0
|
0
|
16.00
|
|
2025-07-23
|
0
|
0
|
0
|
16.10
|
|
2025-07-21
|
0
|
0
|
0
|
16.25
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
1
|
0
|
1
|
15.45
|
|
2025-07-11
|
1
|
1
|
0
|
15.55
|
|
2025-07-10
|
1
|
1
|
0
|
15.50
|
|
2025-07-09
|
0
|
0
|
0
|
15.60
|
|
2025-07-08
|
1
|
1
|
0
|
15.60
|
|
2025-07-07
|
0
|
0
|
0
|
15.80
|
|
2025-07-04
|
1
|
1
|
0
|
15.90
|
|
2025-07-03
|
2
|
2
|
0
|
16.00
|
|
2025-07-02
|
1
|
1
|
0
|
16.00
|
|
2025-07-01
|
0
|
0
|
0
|
16.15
|
|
2025-06-30
|
0
|
0
|
0
|
15.75
|
|
2025-06-23
|
2
|
2
|
0
|
15.55
|
|
2025-06-16
|
0
|
0
|
0
|
17.00
|
|
2025-06-10
|
1
|
1
|
0
|
16.55
|
|
2025-06-09
|
1
|
1
|
0
|
16.55
|
|
2025-05-26
|
1
|
0
|
1
|
16.50
|
|
2025-05-22
|
0
|
0
|
0
|
16.35
|
|
2025-05-20
|
0
|
0
|
0
|
16.40
|
|
2025-05-19
|
1
|
1
|
0
|
16.45
|
|
2025-05-16
|
5
|
4
|
1
|
16.45
|
|
2025-05-15
|
4
|
2
|
2
|
16.60
|
|
2025-05-14
|
1
|
1
|
0
|
16.85
|
|
2025-05-13
|
0
|
0
|
0
|
16.95
|
|
2025-05-08
|
1
|
1
|
0
|
16.90
|
|
2025-05-05
|
1
|
1
|
0
|
16.65
|
|
2025-04-29
|
0
|
0
|
0
|
16.70
|
|
2025-04-28
|
2
|
1
|
1
|
16.50
|
|
2025-04-23
|
2
|
1
|
1
|
16.05
|
|
2025-04-21
|
1
|
1
|
0
|
16.00
|
|
2025-04-16
|
1
|
1
|
0
|
15.80
|
|
2025-04-07
|
1
|
0
|
1
|
16.60
|
|
2025-03-31
|
2
|
1
|
1
|
18.30
|
|
2025-03-28
|
2
|
0
|
2
|
18.60
|
|
2025-03-20
|
7
|
2
|
5
|
19.20
|
|
2025-03-17
|
0
|
0
|
0
|
20.20
|
|
2025-03-14
|
0
|
0
|
0
|
20.20
|
|
2025-03-10
|
1
|
0
|
1
|
20.45
|
|
2025-03-03
|
6
|
1
|
5
|
20.90
|
|
2025-02-27
|
3
|
2
|
1
|
19.55
|
|
2025-02-25
|
0
|
0
|
0
|
19.60
|
|
2025-02-17
|
0
|
1
|
-1
|
19.80
|
|
2025-02-14
|
0
|
0
|
0
|
19.75
|
|
2025-02-11
|
3
|
1
|
2
|
19.65
|
|
2025-02-10
|
1
|
1
|
0
|
19.60
|
|
2025-02-06
|
3
|
2
|
1
|
19.55
|
|
2025-02-05
|
0
|
0
|
0
|
19.80
|
|
2025-02-03
|
4
|
2
|
2
|
19.30
|
|
2025-01-15
|
1
|
0
|
1
|
19.05
|
|
2025-01-09
|
2
|
0
|
2
|
19.00
|
|
2025-01-07
|
5
|
1
|
4
|
19.70
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2025-01-03
|
2
|
0
|
2
|
20.40
|
|
2025-01-02
|
4
|
0
|
4
|
20.65
|
|
2024-12-31
|
3
|
0
|
3
|
20.95
|
|
2024-12-30
|
1
|
1
|
0
|
20.70
|
|
2024-12-19
|
1
|
0
|
1
|
20.35
|
|
2024-12-18
|
1
|
3
|
-2
|
20.30
|
|
2024-12-17
|
0
|
0
|
0
|
20.20
|
|
2024-12-12
|
3
|
1
|
2
|
20.45
|
|
2024-12-09
|
14
|
0
|
14
|
20.35
|
|
2024-08-28
|
2
|
0
|
2
|
18.00
|
|
2024-08-27
|
1
|
3
|
-2
|
18.60
|
|
2024-08-12
|
0
|
0
|
0
|
17.60
|
|
2024-08-09
|
0
|
0
|
0
|
17.60
|
|
2024-08-07
|
0
|
1
|
-1
|
17.70
|
|
2024-08-05
|
1
|
0
|
1
|
16.70
|
|
2024-07-30
|
0
|
0
|
0
|
18.20
|
|
2024-07-29
|
1
|
0
|
1
|
18.20
|
| 合計 | 260 | 178 | 82 | |
