| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
0
|
1
|
50.10
|
|
2026-07-24
|
0
|
0
|
0
|
50.30
|
|
2026-07-23
|
0
|
0
|
0
|
51.00
|
|
2026-07-21
|
0
|
0
|
0
|
50.20
|
|
2026-07-17
|
1
|
0
|
1
|
50.20
|
|
2026-07-16
|
0
|
0
|
0
|
50.60
|
|
2026-07-15
|
1
|
0
|
1
|
50.20
|
|
2026-07-14
|
1
|
0
|
1
|
50.20
|
|
2026-07-07
|
2
|
0
|
2
|
51.60
|
|
2026-06-25
|
0
|
0
|
0
|
53.00
|
|
2026-06-18
|
0
|
0
|
0
|
53.70
|
|
2026-06-16
|
0
|
0
|
0
|
53.50
|
|
2026-06-12
|
0
|
0
|
0
|
53.50
|
|
2026-06-11
|
1
|
0
|
1
|
52.90
|
|
2026-06-09
|
0
|
0
|
0
|
53.40
|
|
2026-06-08
|
1
|
0
|
1
|
53.00
|
|
2026-06-05
|
0
|
0
|
0
|
54.10
|
|
2026-06-04
|
1
|
0
|
1
|
53.70
|
|
2026-05-21
|
0
|
0
|
0
|
53.40
|
|
2026-05-20
|
0
|
0
|
0
|
53.10
|
|
2026-05-07
|
1
|
0
|
1
|
54.00
|
|
2026-05-05
|
0
|
0
|
0
|
54.10
|
|
2026-04-30
|
0
|
0
|
0
|
54.40
|
|
2026-04-28
|
0
|
0
|
0
|
54.50
|
|
2026-04-24
|
0
|
1
|
-1
|
55.30
|
|
2026-04-22
|
0
|
0
|
0
|
55.50
|
|
2026-04-13
|
0
|
0
|
0
|
55.10
|
|
2026-04-10
|
0
|
0
|
0
|
55.80
|
|
2026-04-09
|
0
|
0
|
0
|
56.20
|
|
2026-04-07
|
0
|
0
|
0
|
55.60
|
|
2026-04-02
|
0
|
0
|
0
|
55.30
|
|
2026-03-31
|
0
|
0
|
0
|
55.20
|
|
2026-03-30
|
0
|
0
|
0
|
56.70
|
|
2026-03-27
|
0
|
0
|
0
|
56.40
|
|
2026-03-26
|
0
|
0
|
0
|
55.40
|
|
2026-03-25
|
0
|
0
|
0
|
54.60
|
|
2026-03-20
|
0
|
0
|
0
|
54.50
|
|
2026-03-19
|
2
|
0
|
2
|
54.50
|
|
2026-03-17
|
0
|
1
|
-1
|
54.30
|
|
2026-03-16
|
2
|
0
|
2
|
52.50
|
|
2026-03-13
|
2
|
0
|
2
|
51.90
|
|
2026-03-12
|
8
|
1
|
7
|
52.10
|
|
2026-03-06
|
1
|
0
|
1
|
54.40
|
|
2026-03-04
|
5
|
0
|
5
|
54.60
|
|
2026-02-26
|
0
|
0
|
0
|
57.70
|
|
2026-02-23
|
0
|
0
|
0
|
57.90
|
|
2026-02-05
|
0
|
0
|
0
|
57.90
|
|
2026-02-04
|
1
|
0
|
1
|
58.10
|
|
2026-02-03
|
0
|
0
|
0
|
57.90
|
|
2026-02-02
|
0
|
0
|
0
|
58.40
|
|
2026-01-29
|
1
|
0
|
1
|
58.10
|
|
2026-01-21
|
0
|
0
|
0
|
58.30
|
|
2026-01-20
|
0
|
0
|
0
|
58.20
|
|
2026-01-15
|
0
|
0
|
0
|
58.00
|
|
2026-01-14
|
0
|
0
|
0
|
58.80
|
|
2026-01-13
|
0
|
0
|
0
|
58.50
|
|
2026-01-12
|
0
|
0
|
0
|
58.40
|
|
2026-01-09
|
0
|
0
|
0
|
57.80
|
|
2026-01-08
|
0
|
0
|
0
|
58.10
|
|
2026-01-07
|
0
|
0
|
0
|
58.50
|
|
2026-01-05
|
0
|
0
|
0
|
58.80
|
|
2025-12-31
|
0
|
0
|
0
|
59.30
|
|
2025-12-29
|
0
|
0
|
0
|
59.50
|
|
2025-12-24
|
0
|
0
|
0
|
59.30
|
|
2025-12-23
|
0
|
0
|
0
|
59.30
|
|
2025-12-17
|
0
|
0
|
0
|
57.90
|
|
2025-12-16
|
1
|
0
|
1
|
57.70
|
|
2025-12-12
|
0
|
0
|
0
|
58.80
|
|
2025-12-10
|
0
|
0
|
0
|
58.30
|
|
2025-12-08
|
0
|
0
|
0
|
58.70
|
|
2025-12-05
|
0
|
0
|
0
|
58.50
|
|
2025-12-03
|
0
|
0
|
0
|
58.20
|
|
2025-12-01
|
0
|
0
|
0
|
58.40
|
|
2025-11-27
|
0
|
0
|
0
|
58.10
|
|
2025-11-25
|
0
|
0
|
0
|
56.60
|
|
2025-11-12
|
0
|
0
|
0
|
57.20
|
|
2025-11-11
|
0
|
0
|
0
|
57.00
|
|
2025-11-10
|
0
|
1
|
-1
|
57.20
|
|
2025-11-07
|
0
|
0
|
0
|
57.70
|
|
2025-11-05
|
1
|
0
|
1
|
57.60
|
|
2025-11-04
|
0
|
0
|
0
|
57.50
|
|
2025-10-29
|
0
|
0
|
0
|
57.90
|
|
2025-10-27
|
0
|
0
|
0
|
58.30
|
|
2025-10-22
|
0
|
0
|
0
|
58.50
|
|
2025-10-21
|
0
|
0
|
0
|
58.70
|
|
2025-10-20
|
0
|
0
|
0
|
58.70
|
|
2025-10-16
|
0
|
0
|
0
|
59.00
|
|
2025-10-15
|
0
|
0
|
0
|
59.00
|
|
2025-10-14
|
0
|
0
|
0
|
59.50
|
|
2025-10-07
|
0
|
1
|
-1
|
58.50
|
|
2025-10-03
|
0
|
0
|
0
|
59.30
|
|
2025-09-26
|
0
|
0
|
0
|
60.10
|
|
2025-09-16
|
0
|
0
|
0
|
60.70
|
|
2025-09-15
|
0
|
0
|
0
|
60.70
|
|
2025-09-12
|
0
|
0
|
0
|
60.70
|
|
2025-09-10
|
1
|
0
|
1
|
61.00
|
|
2025-09-09
|
0
|
0
|
0
|
61.20
|
|
2025-09-05
|
1
|
0
|
1
|
61.20
|
|
2025-09-04
|
0
|
0
|
0
|
61.10
|
|
2025-09-02
|
0
|
0
|
0
|
60.90
|
|
2025-09-01
|
0
|
0
|
0
|
60.70
|
|
2025-08-28
|
0
|
0
|
0
|
61.10
|
|
2025-08-25
|
0
|
0
|
0
|
61.20
|
|
2025-08-19
|
0
|
0
|
0
|
61.40
|
|
2025-08-18
|
1
|
0
|
1
|
61.10
|
|
2025-08-14
|
0
|
0
|
0
|
61.80
|
|
2025-08-07
|
0
|
0
|
0
|
62.90
|
|
2025-07-30
|
0
|
0
|
0
|
62.70
|
|
2025-07-29
|
0
|
0
|
0
|
62.70
|
|
2025-07-28
|
0
|
0
|
0
|
63.10
|
|
2025-07-25
|
0
|
0
|
0
|
62.50
|
|
2025-07-22
|
0
|
0
|
0
|
63.90
|
|
2025-07-18
|
2
|
0
|
2
|
63.90
|
|
2025-07-17
|
0
|
0
|
0
|
63.40
|
|
2025-07-15
|
0
|
0
|
0
|
63.20
|
|
2025-07-10
|
0
|
0
|
0
|
63.10
|
|
2025-07-09
|
0
|
0
|
0
|
62.80
|
|
2025-07-08
|
0
|
0
|
0
|
63.90
|
|
2025-07-07
|
0
|
0
|
0
|
62.90
|
|
2025-07-04
|
0
|
0
|
0
|
63.60
|
|
2025-07-03
|
0
|
0
|
0
|
64.00
|
|
2025-07-02
|
0
|
0
|
0
|
64.40
|
|
2025-06-27
|
0
|
0
|
0
|
63.80
|
|
2025-06-26
|
0
|
0
|
0
|
63.80
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-18
|
0
|
0
|
0
|
66.00
|
|
2025-06-13
|
0
|
0
|
0
|
66.30
|
|
2025-06-09
|
0
|
0
|
0
|
66.60
|
|
2025-06-02
|
0
|
0
|
0
|
66.20
|
|
2025-05-29
|
0
|
0
|
0
|
67.70
|
|
2025-05-14
|
0
|
0
|
0
|
67.40
|
|
2025-05-12
|
0
|
1
|
-1
|
66.40
|
|
2025-04-30
|
1
|
0
|
1
|
65.60
|
|
2025-04-24
|
0
|
1
|
-1
|
63.50
|
|
2025-04-22
|
0
|
0
|
0
|
62.90
|
|
2025-04-17
|
0
|
0
|
0
|
62.50
|
|
2025-04-10
|
0
|
0
|
0
|
61.10
|
|
2025-04-02
|
0
|
0
|
0
|
64.80
|
|
2025-04-01
|
0
|
0
|
0
|
64.30
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-18
|
0
|
1
|
-1
|
65.10
|
|
2025-03-14
|
0
|
0
|
0
|
65.50
|
|
2025-03-13
|
0
|
0
|
0
|
66.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
67.20
|
|
2025-03-07
|
0
|
0
|
0
|
67.80
|
|
2025-03-04
|
0
|
0
|
0
|
68.80
|
|
2025-03-03
|
0
|
0
|
0
|
68.20
|
|
2025-02-27
|
0
|
0
|
0
|
68.60
|
|
2025-02-19
|
1
|
0
|
1
|
67.30
|
|
2025-02-17
|
0
|
0
|
0
|
67.80
|
|
2025-02-04
|
0
|
0
|
0
|
65.50
|
|
2025-01-20
|
0
|
0
|
0
|
66.70
|
|
2025-01-16
|
0
|
0
|
0
|
66.20
|
|
2025-01-15
|
0
|
0
|
0
|
66.50
|
|
2025-01-09
|
1
|
0
|
1
|
65.10
|
|
2024-12-26
|
1
|
0
|
1
|
66.00
|
|
2024-12-19
|
0
|
0
|
0
|
64.00
|
|
2024-12-18
|
1
|
0
|
1
|
62.90
|
|
2024-12-09
|
0
|
0
|
0
|
67.20
|
|
2024-12-02
|
0
|
0
|
0
|
68.30
|
|
2024-11-22
|
1
|
0
|
1
|
68.70
|
|
2024-11-21
|
0
|
0
|
0
|
68.80
|
|
2024-11-18
|
3
|
1
|
2
|
68.30
|
|
2024-11-11
|
1
|
0
|
1
|
69.70
|
|
2024-11-08
|
0
|
0
|
0
|
69.50
|
|
2024-11-06
|
0
|
0
|
0
|
69.90
|
|
2024-11-04
|
1
|
0
|
1
|
69.40
|
|
2024-11-01
|
2
|
1
|
1
|
69.80
|
|
2024-10-30
|
1
|
0
|
1
|
69.70
|
|
2024-10-29
|
1
|
0
|
1
|
70.00
|
|
2024-10-25
|
0
|
3
|
-3
|
70.10
|
|
2024-10-23
|
0
|
0
|
0
|
70.40
|
|
2024-10-22
|
1
|
0
|
1
|
70.80
|
|
2024-10-16
|
0
|
0
|
0
|
70.70
|
|
2024-10-11
|
2
|
0
|
2
|
70.50
|
|
2024-10-09
|
1
|
0
|
1
|
70.90
|
|
2024-10-07
|
1
|
0
|
1
|
71.10
|
|
2024-10-04
|
1
|
0
|
1
|
70.70
|
|
2024-10-01
|
0
|
0
|
0
|
70.80
|
|
2024-09-27
|
0
|
0
|
0
|
70.90
|
|
2024-09-26
|
2
|
0
|
2
|
70.90
|
|
2024-09-24
|
0
|
0
|
0
|
71.20
|
|
2024-09-23
|
0
|
0
|
0
|
70.90
|
|
2024-09-20
|
1
|
0
|
1
|
71.20
|
|
2024-09-18
|
1
|
0
|
1
|
71.00
|
|
2024-09-13
|
0
|
0
|
0
|
71.20
|
|
2024-09-12
|
0
|
0
|
0
|
70.90
|
|
2024-09-11
|
0
|
0
|
0
|
70.70
|
|
2024-09-09
|
1
|
0
|
1
|
70.90
|
|
2024-09-06
|
1
|
0
|
1
|
71.30
|
|
2024-09-05
|
2
|
0
|
2
|
71.50
|
|
2024-09-03
|
0
|
0
|
0
|
71.50
|
|
2024-09-02
|
0
|
0
|
0
|
71.90
|
|
2024-08-29
|
0
|
0
|
0
|
72.00
|
|
2024-08-28
|
2
|
0
|
2
|
71.70
|
|
2024-08-26
|
2
|
0
|
2
|
71.80
|
|
2024-08-19
|
0
|
0
|
0
|
71.40
|
|
2024-08-16
|
0
|
1
|
-1
|
71.80
|
|
2024-08-15
|
1
|
0
|
1
|
71.60
|
|
2024-08-12
|
1
|
0
|
1
|
71.90
|
|
2024-08-09
|
1
|
0
|
1
|
72.20
|
|
2024-08-05
|
9
|
7
|
2
|
70.40
|
|
2024-07-31
|
2
|
0
|
2
|
75.80
|
|
2024-07-30
|
2
|
1
|
1
|
75.70
|
|
2024-07-29
|
6
|
4
|
2
|
75.40
|
| 合計 | 94 | 26 | 68 | |
