| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
42
|
1
|
41
|
51.70
|
|
2026-07-15
|
66
|
42
|
24
|
53.80
|
|
2026-07-13
|
48
|
167
|
-119
|
54.10
|
|
2026-07-01
|
63
|
13
|
50
|
50.30
|
|
2026-06-26
|
64
|
32
|
32
|
52.20
|
|
2026-06-24
|
31
|
11
|
20
|
55.90
|
|
2026-06-09
|
10
|
56
|
-46
|
55.50
|
|
2026-06-08
|
58
|
25
|
33
|
52.90
|
|
2026-06-04
|
17
|
174
|
-157
|
63.90
|
|
2026-06-03
|
201
|
68
|
133
|
58.90
|
|
2026-05-12
|
20
|
83
|
-63
|
44.85
|
|
2025-12-26
|
1
|
84
|
-83
|
24.20
|
|
2025-12-10
|
61
|
6
|
55
|
20.05
|
|
2025-12-04
|
95
|
53
|
42
|
18.45
|
|
2025-10-23
|
0
|
11
|
-11
|
12.75
|
|
2025-10-22
|
0
|
62
|
-62
|
12.75
|
|
2025-09-17
|
34
|
5
|
29
|
11.85
|
|
2025-09-10
|
9
|
2
|
7
|
10.10
|
|
2025-08-21
|
2
|
53
|
-51
|
10.70
|
|
2025-08-19
|
0
|
11
|
-11
|
10.90
|
|
2025-08-13
|
61
|
23
|
38
|
11.35
|
|
2025-08-11
|
18
|
4
|
14
|
9.45
|
|
2025-08-07
|
5
|
0
|
5
|
9.21
|
|
2025-07-30
|
0
|
0
|
0
|
9.10
|
|
2025-07-25
|
0
|
0
|
0
|
9.01
|
|
2025-07-24
|
0
|
0
|
0
|
9.06
|
|
2025-07-22
|
1
|
0
|
1
|
8.84
|
|
2025-07-18
|
1
|
0
|
1
|
8.93
|
|
2025-07-17
|
0
|
0
|
0
|
8.96
|
|
2025-07-15
|
1
|
0
|
1
|
8.88
|
|
2025-07-14
|
2
|
0
|
2
|
8.88
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-08
|
0
|
0
|
0
|
8.95
|
|
2025-07-07
|
0
|
0
|
0
|
9.02
|
|
2025-07-04
|
0
|
0
|
0
|
9.10
|
|
2025-06-30
|
0
|
0
|
0
|
9.08
|
|
2025-06-27
|
1
|
0
|
1
|
9.21
|
|
2025-06-24
|
0
|
0
|
0
|
9.12
|
|
2025-06-23
|
0
|
0
|
0
|
8.99
|
|
2025-06-18
|
1
|
0
|
1
|
9.21
|
|
2025-06-16
|
0
|
2
|
-2
|
9.07
|
|
2025-06-09
|
1
|
0
|
1
|
9.37
|
|
2025-06-03
|
1
|
0
|
1
|
9.13
|
|
2025-06-02
|
1
|
0
|
1
|
9.20
|
|
2025-05-28
|
2
|
0
|
2
|
9.35
|
|
2025-05-27
|
9
|
0
|
9
|
9.44
|
|
2025-05-22
|
1
|
0
|
1
|
9.59
|
|
2025-05-05
|
0
|
2
|
-2
|
9.63
|
|
2025-04-18
|
0
|
30
|
-30
|
9.57
|
|
2025-04-16
|
30
|
0
|
30
|
9.80
|
|
2025-04-08
|
5
|
22
|
-17
|
8.27
|
|
2025-04-07
|
1
|
2
|
-1
|
9.18
|
|
2025-04-01
|
16
|
0
|
16
|
9.95
|
|
2025-03-27
|
4
|
1
|
3
|
10.55
|
|
2025-03-18
|
6
|
2
|
4
|
10.55
|
|
2025-03-13
|
13
|
6
|
7
|
10.45
|
|
2025-03-10
|
1
|
0
|
1
|
10.10
|
|
2025-02-26
|
1
|
2
|
-1
|
10.50
|
|
2025-02-06
|
1
|
2
|
-1
|
9.77
|
|
2025-02-05
|
3
|
1
|
2
|
9.75
|
|
2025-02-04
|
3
|
0
|
3
|
9.58
|
|
2025-01-21
|
4
|
0
|
4
|
9.70
|
|
2025-01-20
|
6
|
0
|
6
|
9.64
|
|
2025-01-13
|
6
|
2
|
4
|
9.46
|
|
2025-01-07
|
1
|
0
|
1
|
10.25
|
|
2025-01-06
|
2
|
1
|
1
|
10.40
|
|
2024-12-31
|
2
|
0
|
2
|
10.50
|
|
2024-12-24
|
0
|
5
|
-5
|
10.70
|
|
2024-12-20
|
3
|
1
|
2
|
10.70
|
|
2024-12-19
|
5
|
0
|
5
|
10.70
|
|
2024-12-16
|
16
|
8
|
8
|
10.65
|
|
2024-12-12
|
0
|
20
|
-20
|
11.20
|
|
2024-11-27
|
7
|
0
|
7
|
11.10
|
|
2024-10-17
|
2
|
0
|
2
|
12.25
|
|
2024-08-27
|
0
|
2
|
-2
|
13.45
|
| 合計 | 1066 | 1097 | -31 | |
