| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
7.08
|
|
2026-05-19
|
0
|
19
|
-19
|
6.98
|
|
2026-04-17
|
5
|
0
|
5
|
7.66
|
|
2026-04-14
|
1
|
0
|
1
|
7.58
|
|
2026-04-08
|
5
|
0
|
5
|
7.72
|
|
2026-03-23
|
0
|
5
|
-5
|
8.38
|
|
2026-03-18
|
5
|
0
|
5
|
8.64
|
|
2026-03-16
|
5
|
0
|
5
|
8.35
|
|
2026-02-26
|
5
|
1
|
4
|
9.13
|
|
2026-02-24
|
0
|
5
|
-5
|
9.26
|
|
2026-02-06
|
7
|
0
|
7
|
9.34
|
|
2026-02-03
|
3
|
0
|
3
|
9.85
|
|
2026-02-02
|
0
|
7
|
-7
|
9.95
|
|
2026-01-14
|
3
|
10
|
-7
|
8.90
|
|
2025-12-30
|
7
|
0
|
7
|
9.40
|
|
2025-12-24
|
6
|
0
|
6
|
9.45
|
|
2025-12-18
|
14
|
0
|
14
|
9.40
|
|
2025-11-21
|
4
|
0
|
4
|
10.05
|
|
2025-11-10
|
3
|
54
|
-51
|
15.75
|
|
2025-11-05
|
17
|
1
|
16
|
13.15
|
|
2025-11-04
|
28
|
0
|
28
|
13.00
|
|
2025-11-03
|
0
|
9
|
-9
|
13.75
|
|
2025-10-17
|
2
|
26
|
-24
|
15.10
|
|
2025-09-30
|
1
|
39
|
-38
|
12.35
|
|
2025-09-26
|
16
|
0
|
16
|
11.25
|
|
2025-09-25
|
0
|
15
|
-15
|
11.80
|
|
2025-09-24
|
10
|
0
|
10
|
12.10
|
|
2025-09-23
|
21
|
0
|
21
|
12.40
|
|
2025-09-22
|
23
|
2
|
21
|
12.80
|
|
2025-08-22
|
2
|
32
|
-30
|
11.00
|
|
2025-08-21
|
31
|
0
|
31
|
10.90
|
|
2025-08-18
|
7
|
0
|
7
|
9.98
|
|
2025-08-07
|
3
|
0
|
3
|
9.92
|
|
2025-07-28
|
2
|
0
|
2
|
9.73
|
|
2025-06-18
|
2
|
23
|
-21
|
10.05
|
|
2025-06-12
|
0
|
1
|
-1
|
9.47
|
|
2025-06-11
|
9
|
4
|
5
|
9.57
|
|
2025-06-10
|
0
|
8
|
-8
|
9.54
|
|
2025-05-29
|
0
|
8
|
-8
|
9.80
|
|
2025-05-28
|
0
|
8
|
-8
|
9.68
|
|
2025-05-26
|
10
|
0
|
10
|
9.80
|
|
2025-05-21
|
5
|
0
|
5
|
9.97
|
|
2025-05-19
|
3
|
0
|
3
|
9.98
|
|
2025-05-15
|
28
|
0
|
28
|
10.05
|
|
2025-05-13
|
2
|
11
|
-9
|
10.10
|
|
2025-05-07
|
2
|
0
|
2
|
9.58
|
|
2025-05-05
|
3
|
0
|
3
|
9.79
|
|
2025-05-02
|
4
|
0
|
4
|
9.87
|
|
2025-04-30
|
0
|
5
|
-5
|
9.94
|
|
2025-04-15
|
2
|
0
|
2
|
9.44
|
|
2025-04-01
|
1
|
0
|
1
|
11.05
|
|
2025-03-31
|
0
|
22
|
-22
|
10.85
|
|
2025-03-28
|
1
|
19
|
-18
|
11.45
|
|
2025-03-27
|
0
|
36
|
-36
|
11.40
|
|
2025-01-09
|
0
|
24
|
-24
|
12.65
|
|
2025-01-08
|
0
|
3
|
-3
|
13.00
|
|
2025-01-07
|
0
|
10
|
-10
|
13.00
|
|
2024-12-26
|
2
|
5
|
-3
|
13.85
|
|
2024-11-28
|
0
|
17
|
-17
|
15.20
|
|
2024-10-07
|
11
|
0
|
11
|
14.50
|
|
2024-09-25
|
5
|
50
|
-45
|
14.90
|
|
2024-09-23
|
50
|
4
|
46
|
14.60
|
|
2024-08-07
|
7
|
24
|
-17
|
12.95
|
|
2024-08-06
|
25
|
0
|
25
|
11.80
|
|
2024-08-01
|
0
|
11
|
-11
|
13.80
|
|
2024-07-09
|
49
|
12
|
37
|
15.60
|
|
2024-07-08
|
36
|
1
|
35
|
17.25
|
|
2024-07-05
|
20
|
58
|
-38
|
17.60
|
|
2024-06-14
|
63
|
4
|
59
|
15.10
|
| 合計 | 581 | 593 | -12 | |
