| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
787
|
3
|
784
|
27.87
|
|
2026-06-02
|
1473
|
12
|
1461
|
27.95
|
|
2025-10-09
|
620
|
0
|
620
|
27.92
|
|
2025-09-26
|
11
|
178
|
-167
|
27.68
|
|
2025-09-19
|
7
|
1106
|
-1099
|
27.46
|
|
2025-09-12
|
0
|
115
|
-115
|
28.15
|
|
2025-09-05
|
102
|
504
|
-402
|
27.65
|
|
2025-08-08
|
10
|
566
|
-556
|
26.99
|
|
2025-07-25
|
0
|
210
|
-210
|
26.06
|
|
2025-07-18
|
657
|
365
|
292
|
25.79
|
|
2025-07-04
|
44
|
250
|
-206
|
25.82
|
|
2025-06-27
|
234
|
1
|
233
|
25.93
|
|
2025-06-20
|
0
|
115
|
-115
|
26.05
|
|
2025-06-18
|
200
|
0
|
200
|
26.02
|
|
2025-06-13
|
105
|
2
|
103
|
26.79
|
|
2025-06-05
|
241
|
0
|
241
|
26.72
|
|
2025-05-29
|
0
|
217
|
-217
|
26.32
|
|
2025-05-28
|
0
|
367
|
-367
|
26.31
|
|
2025-05-27
|
557
|
360
|
197
|
26.30
|
|
2025-05-22
|
414
|
5
|
409
|
25.92
|
|
2025-05-21
|
13
|
1926
|
-1913
|
26.43
|
|
2025-05-20
|
445
|
18
|
427
|
26.79
|
|
2025-05-16
|
396
|
2
|
394
|
26.87
|
|
2025-05-14
|
26
|
3140
|
-3114
|
26.89
|
|
2025-05-13
|
55
|
447
|
-392
|
27.04
|
|
2025-05-09
|
1546
|
149
|
1397
|
27.08
|
|
2025-05-07
|
1
|
683
|
-682
|
27.27
|
|
2025-05-05
|
1617
|
583
|
1034
|
26.51
|
|
2025-05-02
|
41
|
679
|
-638
|
28.58
|
|
2025-04-30
|
1154
|
0
|
1154
|
29.57
|
|
2025-04-29
|
942
|
7
|
935
|
29.61
|
|
2025-04-28
|
301
|
5
|
296
|
29.67
|
|
2025-04-25
|
750
|
2
|
748
|
29.44
|
|
2025-04-24
|
100
|
6
|
94
|
29.27
|
|
2025-04-23
|
1654
|
21
|
1633
|
29.24
|
|
2025-04-22
|
299
|
32
|
267
|
28.61
|
|
2025-04-21
|
2523
|
11
|
2512
|
28.84
|
|
2025-04-17
|
239
|
0
|
239
|
29.43
|
|
2025-04-16
|
95
|
2
|
93
|
29.23
|
|
2025-04-15
|
510
|
5
|
505
|
29.29
|
|
2025-04-14
|
2506
|
1
|
2505
|
28.92
|
|
2025-04-11
|
18
|
820
|
-802
|
28.95
|
|
2025-04-08
|
101
|
2106
|
-2005
|
30.47
|
|
2025-04-07
|
6089
|
913
|
5176
|
31.55
|
|
2025-04-02
|
333
|
0
|
333
|
31.03
|
|
2025-04-01
|
868
|
154
|
714
|
31.02
|
|
2025-03-31
|
4358
|
16
|
4342
|
30.83
|
|
2025-03-28
|
166
|
0
|
166
|
30.27
|
|
2025-03-27
|
4
|
349
|
-345
|
30.20
|
|
2025-03-25
|
60
|
480
|
-420
|
|
|
2025-03-21
|
101
|
281
|
-180
|
30.77
|
|
2025-03-20
|
754
|
2
|
752
|
30.83
|
|
2025-03-19
|
195
|
10
|
185
|
30.57
|
|
2025-03-17
|
66
|
1978
|
-1912
|
30.82
|
|
2025-03-13
|
12
|
580
|
-568
|
30.75
|
|
2025-03-12
|
47
|
656
|
-609
|
|
|
2025-03-11
|
1693
|
9
|
1684
|
31.20
|
|
2025-03-10
|
21
|
215
|
-194
|
30.82
|
|
2025-03-06
|
49
|
1906
|
-1857
|
30.64
|
|
2025-03-05
|
41
|
594
|
-553
|
30.90
|
|
2025-03-04
|
4094
|
1858
|
2236
|
31.43
|
|
2025-03-03
|
536
|
51
|
485
|
31.15
|
|
2025-02-27
|
921
|
65
|
856
|
31.01
|
|
2025-02-26
|
525
|
60
|
465
|
30.73
|
|
2025-02-25
|
937
|
263
|
674
|
30.42
|
|
2025-02-17
|
252
|
10
|
242
|
29.95
|
|
2025-02-10
|
950
|
500
|
450
|
30.20
|
|
2025-02-06
|
370
|
253
|
117
|
30.39
|
|
2025-02-05
|
50
|
0
|
50
|
29.98
|
|
2025-02-04
|
16
|
1505
|
-1489
|
29.91
|
|
2025-02-03
|
3260
|
988
|
2272
|
30.21
|
|
2025-01-22
|
1
|
315
|
-314
|
29.52
|
|
2025-01-21
|
5
|
278
|
-273
|
29.58
|
|
2025-01-20
|
159
|
12
|
147
|
29.29
|
|
2025-01-16
|
206
|
60
|
146
|
29.35
|
|
2025-01-15
|
43
|
170
|
-127
|
29.01
|
|
2025-01-08
|
58
|
2062
|
-2004
|
29.02
|
|
2025-01-07
|
56
|
521
|
-465
|
29.29
|
|
2025-01-06
|
77
|
500
|
-423
|
29.48
|
|
2025-01-03
|
55
|
1004
|
-949
|
29.75
|
|
2025-01-02
|
271
|
501
|
-230
|
29.53
|
|
2024-12-20
|
16
|
481
|
-465
|
29.63
|
|
2024-12-16
|
44
|
1317
|
-1273
|
30.55
|
|
2024-12-12
|
37
|
416
|
-379
|
30.96
|
|
2024-12-09
|
214
|
2
|
212
|
31.78
|
|
2024-12-06
|
182
|
3
|
179
|
31.68
|
|
2024-12-03
|
1750
|
65
|
1685
|
31.65
|
|
2024-11-27
|
199
|
0
|
199
|
30.95
|
|
2024-11-25
|
79
|
1031
|
-952
|
30.58
|
|
2024-11-21
|
1406
|
4
|
1402
|
30.43
|
|
2024-11-19
|
15
|
500
|
-485
|
30.28
|
|
2024-11-18
|
6
|
253
|
-247
|
30.25
|
|
2024-11-15
|
653
|
50
|
603
|
30.29
|
|
2024-11-14
|
66
|
250
|
-184
|
30.18
|
|
2024-11-12
|
438
|
35
|
403
|
30.94
|
|
2024-11-11
|
154
|
86
|
68
|
30.61
|
|
2024-11-08
|
396
|
3
|
393
|
30.31
|
|
2024-11-07
|
81
|
1015
|
-934
|
30.11
|
|
2024-11-06
|
261
|
692
|
-431
|
30.16
|
|
2024-11-05
|
631
|
7
|
624
|
30.50
|
|
2024-11-04
|
11
|
217
|
-206
|
30.23
|
|
2024-10-24
|
554
|
9
|
545
|
30.48
|
|
2024-10-21
|
65
|
500
|
-435
|
30.91
|
|
2024-10-18
|
101
|
300
|
-199
|
31.03
|
|
2024-10-01
|
503
|
18
|
485
|
32.10
|
|
2024-09-27
|
170
|
500
|
-330
|
31.99
|
|
2024-09-26
|
52
|
744
|
-692
|
32.06
|
|
2024-09-24
|
57
|
500
|
-443
|
32.37
|
|
2024-09-23
|
33
|
645
|
-612
|
32.42
|
|
2024-09-02
|
58
|
512
|
-454
|
32.22
|
|
2024-08-27
|
83
|
350
|
-267
|
32.47
|
|
2024-08-26
|
21
|
400
|
-379
|
32.55
|
|
2024-08-23
|
126
|
344
|
-218
|
32.53
|
|
2024-08-22
|
197
|
1407
|
-1210
|
32.72
|
|
2024-08-19
|
132
|
1768
|
-1636
|
32.43
|
|
2024-08-16
|
53
|
1204
|
-1151
|
32.63
|
|
2024-08-15
|
63
|
773
|
-710
|
32.87
|
|
2024-08-08
|
33
|
399
|
-366
|
32.50
|
|
2024-08-07
|
161
|
824
|
-663
|
32.78
|
|
2024-08-06
|
1946
|
1429
|
517
|
33.18
|
|
2024-08-02
|
39
|
514
|
-475
|
32.62
|
|
2024-07-30
|
378
|
89
|
289
|
31.71
|
|
2024-07-23
|
33
|
857
|
-824
|
31.51
|
|
2024-07-22
|
356
|
49
|
307
|
31.64
|
|
2024-07-19
|
274
|
2
|
272
|
31.59
|
|
2024-07-16
|
869
|
156
|
713
|
31.39
|
|
2024-07-15
|
83
|
619
|
-536
|
31.29
|
|
2024-07-12
|
252
|
11
|
241
|
31.40
|
|
2024-07-11
|
10
|
183
|
-173
|
31.07
|
|
2024-07-09
|
662
|
483
|
179
|
31.15
|
|
2024-07-08
|
78
|
673
|
-595
|
30.88
|
|
2024-07-02
|
31
|
501
|
-470
|
30.52
|
|
2024-07-01
|
80
|
277
|
-197
|
30.71
|
|
2024-06-27
|
288
|
1652
|
-1364
|
31.15
|
|
2024-06-26
|
10
|
331
|
-321
|
31.47
|
|
2024-06-25
|
357
|
4
|
353
|
31.51
|
|
2024-06-24
|
306
|
60
|
246
|
31.32
|
|
2024-06-07
|
60
|
511
|
-451
|
31.31
|
|
2024-06-06
|
18
|
436
|
-418
|
31.28
|
| 合計 | 63724 | 60601 | 3123 | |
