| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
3
|
24
|
30.53
|
|
2026-06-02
|
154
|
10
|
144
|
30.15
|
|
2026-06-01
|
69
|
0
|
69
|
29.72
|
|
2026-05-29
|
112
|
0
|
112
|
29.06
|
|
2026-05-26
|
13
|
0
|
13
|
28.22
|
|
2026-05-19
|
22
|
13
|
9
|
26.83
|
|
2026-05-15
|
633
|
48
|
585
|
26.68
|
|
2026-05-14
|
573
|
1
|
572
|
26.77
|
|
2026-05-13
|
244
|
5
|
239
|
26.36
|
|
2026-05-12
|
725
|
2
|
723
|
26.56
|
|
2026-05-11
|
344
|
4
|
340
|
26.67
|
|
2026-05-05
|
273
|
6
|
267
|
25.25
|
|
2026-04-30
|
128
|
1
|
127
|
24.82
|
|
2026-04-29
|
29
|
2
|
27
|
24.89
|
|
2026-04-28
|
4
|
0
|
4
|
24.70
|
|
2026-04-27
|
70
|
0
|
70
|
24.43
|
|
2026-04-23
|
342
|
0
|
342
|
24.56
|
|
2026-04-22
|
667
|
0
|
667
|
25.06
|
|
2026-04-21
|
63
|
16
|
47
|
24.81
|
|
2026-04-20
|
171
|
0
|
171
|
24.84
|
|
2026-04-17
|
256
|
0
|
256
|
24.60
|
|
2026-04-15
|
311
|
15
|
296
|
23.99
|
|
2026-04-14
|
316
|
6
|
310
|
23.81
|
|
2026-04-10
|
96
|
1
|
95
|
23.68
|
|
2026-03-30
|
35
|
0
|
35
|
23.06
|
|
2026-03-18
|
0
|
102
|
-102
|
23.63
|
|
2026-02-26
|
77
|
1
|
76
|
24.84
|
|
2026-02-25
|
166
|
0
|
166
|
24.64
|
|
2026-02-24
|
241
|
1
|
240
|
24.72
|
|
2026-02-23
|
189
|
0
|
189
|
24.57
|
|
2026-01-29
|
105
|
0
|
105
|
24.09
|
|
2026-01-28
|
22
|
0
|
22
|
24.29
|
|
2026-01-27
|
10
|
1
|
9
|
24.35
|
|
2026-01-26
|
378
|
14
|
364
|
24.12
|
|
2026-01-21
|
805
|
5
|
800
|
23.85
|
|
2026-01-20
|
507
|
0
|
507
|
24.00
|
|
2026-01-19
|
563
|
58
|
505
|
23.86
|
|
2026-01-15
|
510
|
0
|
510
|
23.33
|
|
2026-01-13
|
21
|
10
|
11
|
23.25
|
|
2026-01-12
|
572
|
0
|
572
|
23.22
|
|
2026-01-09
|
500
|
4
|
496
|
23.14
|
|
2026-01-08
|
564
|
4
|
560
|
23.07
|
|
2026-01-07
|
796
|
8
|
788
|
23.09
|
|
2026-01-05
|
928
|
3
|
925
|
22.69
|
|
2026-01-02
|
136
|
0
|
136
|
22.73
|
|
2025-12-31
|
687
|
0
|
687
|
22.81
|
|
2025-12-30
|
438
|
5
|
433
|
22.92
|
|
2025-12-29
|
3
|
0
|
3
|
22.99
|
|
2025-12-24
|
137
|
0
|
137
|
23.05
|
|
2025-12-23
|
85
|
1
|
84
|
23.06
|
|
2025-12-22
|
820
|
1
|
819
|
23.06
|
|
2025-12-19
|
200
|
0
|
200
|
22.96
|
|
2025-12-18
|
510
|
0
|
510
|
22.70
|
|
2025-12-17
|
25
|
0
|
25
|
22.63
|
|
2025-12-11
|
372
|
0
|
372
|
22.45
|
|
2025-12-10
|
87
|
59
|
28
|
22.39
|
|
2025-12-09
|
122
|
2
|
120
|
22.38
|
|
2025-12-04
|
51
|
1
|
50
|
22.33
|
|
2025-11-25
|
1000
|
0
|
1000
|
21.90
|
|
2025-11-13
|
500
|
0
|
500
|
22.31
|
|
2025-11-12
|
195
|
0
|
195
|
22.38
|
|
2025-11-11
|
805
|
0
|
805
|
22.21
|
|
2025-11-10
|
1
|
1000
|
-999
|
22.14
|
|
2025-11-07
|
500
|
0
|
500
|
22.22
|
|
2025-11-03
|
302
|
0
|
302
|
22.56
|
|
2025-10-30
|
715
|
500
|
215
|
22.50
|
|
2025-10-29
|
1
|
100
|
-99
|
22.53
|
|
2025-10-28
|
22
|
0
|
22
|
22.54
|
|
2025-10-27
|
79
|
0
|
79
|
22.76
|
|
2025-10-23
|
800
|
0
|
800
|
22.72
|
|
2025-10-22
|
200
|
0
|
200
|
22.82
|
|
2025-10-21
|
1000
|
1
|
999
|
22.75
|
|
2025-10-17
|
14
|
106
|
-92
|
22.62
|
|
2025-10-16
|
107
|
0
|
107
|
22.59
|
|
2025-10-14
|
1520
|
0
|
1520
|
22.42
|
|
2025-10-13
|
1240
|
240
|
1000
|
22.39
|
|
2025-10-09
|
470
|
8
|
462
|
22.68
|
|
2025-10-08
|
370
|
1
|
369
|
22.64
|
|
2025-10-07
|
43
|
0
|
43
|
22.57
|
|
2025-10-03
|
273
|
14
|
259
|
22.44
|
|
2025-09-26
|
1001
|
0
|
1001
|
22.63
|
|
2025-09-24
|
280
|
0
|
280
|
22.91
|
|
2025-09-23
|
12
|
0
|
12
|
22.85
|
|
2025-09-22
|
21
|
0
|
21
|
22.90
|
|
2025-09-19
|
114
|
0
|
114
|
22.82
|
|
2025-09-18
|
63
|
0
|
63
|
22.67
|
|
2025-09-17
|
62
|
0
|
62
|
22.52
|
|
2025-09-16
|
11
|
0
|
11
|
22.54
|
|
2025-09-15
|
227
|
0
|
227
|
22.72
|
|
2025-09-12
|
99
|
0
|
99
|
22.68
|
|
2025-09-11
|
29
|
0
|
29
|
22.51
|
|
2025-09-10
|
1063
|
6
|
1057
|
22.74
|
|
2025-09-08
|
13
|
0
|
13
|
22.67
|
|
2025-09-04
|
20
|
0
|
20
|
22.68
|
|
2025-09-03
|
11
|
0
|
11
|
22.50
|
|
2025-09-02
|
602
|
500
|
102
|
22.45
|
|
2025-09-01
|
1001
|
0
|
1001
|
22.31
|
|
2025-08-27
|
1000
|
1
|
999
|
22.42
|
|
2025-08-21
|
10
|
0
|
10
|
22.51
|
|
2025-08-18
|
12
|
0
|
12
|
22.57
|
|
2025-08-15
|
500
|
5
|
495
|
22.57
|
|
2025-08-14
|
1051
|
7
|
1044
|
22.62
|
|
2025-08-13
|
519
|
1
|
518
|
22.43
|
|
2025-08-12
|
17
|
0
|
17
|
22.34
|
|
2025-08-11
|
1020
|
18
|
1002
|
22.30
|
|
2025-08-05
|
47
|
100
|
-53
|
22.44
|
|
2025-08-04
|
53
|
10
|
43
|
22.34
|
|
2025-07-31
|
1
|
303
|
-302
|
22.13
|
|
2025-07-30
|
5
|
702
|
-697
|
22.27
|
|
2025-07-22
|
21
|
0
|
21
|
22.39
|
|
2025-07-21
|
34
|
5
|
29
|
22.59
|
|
2025-07-11
|
10
|
4
|
6
|
22.48
|
|
2025-06-19
|
0
|
40
|
-40
|
22.41
|
|
2025-06-18
|
520
|
0
|
520
|
22.60
|
|
2025-06-06
|
92
|
0
|
92
|
22.60
|
|
2025-06-05
|
40
|
0
|
40
|
22.50
|
|
2025-06-04
|
960
|
6
|
954
|
22.73
|
|
2025-06-03
|
1781
|
162
|
1619
|
22.55
|
|
2025-04-15
|
0
|
464
|
-464
|
22.13
|
|
2025-04-08
|
959
|
50
|
909
|
20.50
|
|
2025-02-21
|
1
|
1000
|
-999
|
24.86
|
|
2024-12-12
|
14
|
40
|
-26
|
25.95
|
|
2024-11-20
|
50
|
2003
|
-1953
|
26.00
|
|
2024-11-05
|
0
|
2000
|
-2000
|
26.46
|
|
2024-11-01
|
2
|
1000
|
-998
|
26.45
|
|
2024-10-22
|
51
|
0
|
51
|
26.93
|
|
2024-09-18
|
13
|
500
|
-487
|
27.23
|
|
2024-09-12
|
16
|
509
|
-493
|
27.03
|
|
2024-09-10
|
2
|
2000
|
-1998
|
26.90
|
|
2024-09-09
|
12
|
2500
|
-2488
|
26.91
|
|
2024-09-06
|
3
|
2503
|
-2500
|
27.00
|
|
2024-09-05
|
11
|
1000
|
-989
|
26.83
|
|
2024-09-04
|
39
|
5000
|
-4961
|
26.82
|
|
2024-09-03
|
82
|
3000
|
-2918
|
27.42
|
|
2024-09-02
|
3
|
1500
|
-1497
|
27.42
|
| 合計 | 40041 | 29322 | 10719 | |