| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
578
|
55
|
523
|
29.94
|
|
2026-06-04
|
27
|
500
|
-473
|
30.47
|
|
2026-06-03
|
519
|
19
|
500
|
30.98
|
|
2026-06-02
|
278
|
761
|
-483
|
30.94
|
|
2026-06-01
|
506
|
3
|
503
|
30.80
|
|
2026-05-29
|
503
|
1004
|
-501
|
30.25
|
|
2026-05-28
|
602
|
32
|
570
|
29.40
|
|
2026-05-27
|
237
|
8
|
229
|
30.04
|
|
2026-05-26
|
1156
|
103
|
1053
|
29.21
|
|
2026-05-25
|
1
|
1043
|
-1042
|
28.80
|
|
2026-05-22
|
8
|
427
|
-419
|
27.08
|
|
2026-05-21
|
517
|
107
|
410
|
26.49
|
|
2026-05-20
|
1515
|
0
|
1515
|
25.07
|
|
2026-05-19
|
441
|
21
|
420
|
25.23
|
|
2026-05-18
|
1019
|
27
|
992
|
25.70
|
|
2026-05-15
|
1018
|
8
|
1010
|
25.78
|
|
2026-05-14
|
2311
|
1094
|
1217
|
26.10
|
|
2026-05-13
|
175
|
3
|
172
|
25.67
|
|
2026-05-12
|
3180
|
1640
|
1540
|
26.03
|
|
2026-05-11
|
2613
|
1010
|
1603
|
25.99
|
|
2026-05-08
|
1713
|
107
|
1606
|
25.10
|
|
2026-05-07
|
959
|
238
|
721
|
25.08
|
|
2026-05-06
|
1110
|
446
|
664
|
24.40
|
|
2026-05-05
|
1598
|
46
|
1552
|
23.56
|
|
2026-05-04
|
837
|
61
|
776
|
23.03
|
|
2026-04-30
|
1368
|
741
|
627
|
22.24
|
|
2026-04-29
|
3
|
1500
|
-1497
|
22.10
|
|
2026-04-28
|
2388
|
11
|
2377
|
22.36
|
|
2026-04-22
|
1217
|
232
|
985
|
22.60
|
|
2026-04-21
|
2486
|
76
|
2410
|
21.99
|
|
2026-04-20
|
2030
|
106
|
1924
|
21.78
|
|
2026-04-17
|
188
|
2050
|
-1862
|
21.36
|
|
2026-04-16
|
570
|
5
|
565
|
21.05
|
|
2026-04-15
|
3798
|
135
|
3663
|
20.66
|
|
2026-04-14
|
1053
|
51
|
1002
|
20.42
|
|
2026-04-13
|
1547
|
31
|
1516
|
20.09
|
|
2026-04-10
|
2944
|
83
|
2861
|
20.01
|
|
2026-04-08
|
0
|
516
|
-516
|
19.65
|
|
2026-03-27
|
11
|
500
|
-489
|
19.42
|
|
2026-03-19
|
71
|
2002
|
-1931
|
19.89
|
|
2026-03-18
|
2477
|
139
|
2338
|
20.15
|
|
2026-03-17
|
16
|
510
|
-494
|
19.93
|
|
2026-03-16
|
508
|
0
|
508
|
19.63
|
|
2026-03-13
|
1010
|
501
|
509
|
19.56
|
|
2026-03-12
|
1000
|
3
|
997
|
19.56
|
|
2026-03-11
|
1000
|
8
|
992
|
19.74
|
|
2026-03-10
|
500
|
17
|
483
|
19.11
|
|
2026-03-06
|
1307
|
11
|
1296
|
19.43
|
|
2026-03-05
|
1000
|
2
|
998
|
19.34
|
|
2026-03-04
|
74
|
1508
|
-1434
|
18.68
|
|
2026-03-03
|
502
|
1016
|
-514
|
19.27
|
|
2026-03-02
|
1005
|
9
|
996
|
19.96
|
|
2026-02-26
|
3790
|
438
|
3352
|
20.22
|
|
2026-02-25
|
1340
|
659
|
681
|
19.98
|
|
2026-02-24
|
1625
|
170
|
1455
|
19.84
|
|
2026-02-23
|
673
|
1063
|
-390
|
19.35
|
|
2026-02-11
|
1054
|
0
|
1054
|
19.28
|
|
2026-02-06
|
38
|
500
|
-462
|
18.95
|
|
2026-02-05
|
29
|
501
|
-472
|
19.20
|
|
2026-02-04
|
501
|
1000
|
-499
|
19.47
|
|
2026-02-03
|
1000
|
2
|
998
|
19.41
|
|
2026-02-02
|
2168
|
1102
|
1066
|
19.20
|
|
2026-01-30
|
1078
|
553
|
525
|
19.56
|
|
2026-01-29
|
936
|
518
|
418
|
20.01
|
|
2026-01-27
|
2203
|
108
|
2095
|
20.35
|
|
2026-01-26
|
2148
|
27
|
2121
|
20.00
|
|
2026-01-23
|
1475
|
1
|
1474
|
19.79
|
|
2026-01-22
|
2438
|
10
|
2428
|
19.67
|
|
2026-01-21
|
1032
|
20
|
1012
|
19.30
|
|
2026-01-20
|
2736
|
13
|
2723
|
19.63
|
|
2026-01-19
|
1981
|
63
|
1918
|
19.64
|
|
2026-01-16
|
1428
|
24
|
1404
|
19.42
|
|
2026-01-14
|
2568
|
65
|
2503
|
19.42
|
|
2026-01-13
|
2194
|
451
|
1743
|
19.03
|
|
2026-01-12
|
1331
|
35
|
1296
|
18.86
|
|
2026-01-08
|
575
|
2
|
573
|
18.54
|
|
2026-01-07
|
1710
|
31
|
1679
|
18.85
|
|
2026-01-05
|
1142
|
41
|
1101
|
18.26
|
|
2026-01-02
|
803
|
51
|
752
|
18.18
|
|
2025-12-31
|
1391
|
25
|
1366
|
18.07
|
|
2025-12-29
|
1020
|
1
|
1019
|
17.93
|
|
2025-12-24
|
37
|
1
|
36
|
17.88
|
|
2025-12-23
|
121
|
0
|
121
|
17.81
|
|
2025-12-22
|
1121
|
51
|
1070
|
17.99
|
|
2025-12-10
|
110
|
43
|
67
|
17.81
|
|
2025-12-09
|
442
|
13
|
429
|
17.76
|
|
2025-12-08
|
508
|
23
|
485
|
17.80
|
|
2025-12-01
|
2
|
1000
|
-998
|
17.61
|
|
2025-11-28
|
0
|
1000
|
-1000
|
17.75
|
|
2025-11-03
|
239
|
9
|
230
|
18.86
|
|
2025-10-31
|
189
|
0
|
189
|
18.78
|
|
2025-10-30
|
1
|
2001
|
-2000
|
18.89
|
|
2025-10-29
|
2851
|
32
|
2819
|
19.01
|
|
2025-10-28
|
1000
|
504
|
496
|
18.95
|
|
2025-10-27
|
2043
|
34
|
2009
|
18.93
|
|
2025-10-23
|
200
|
1
|
199
|
18.67
|
|
2025-10-21
|
1244
|
269
|
975
|
18.64
|
|
2025-10-16
|
795
|
15
|
780
|
18.53
|
|
2025-10-14
|
1216
|
0
|
1216
|
18.15
|
|
2025-10-13
|
493
|
40
|
453
|
18.43
|
|
2025-10-09
|
1113
|
1
|
1112
|
18.64
|
|
2025-10-08
|
385
|
24
|
361
|
18.64
|
|
2025-10-07
|
1497
|
5
|
1492
|
18.65
|
|
2025-10-03
|
560
|
1
|
559
|
18.50
|
|
2025-10-02
|
479
|
2
|
477
|
18.52
|
|
2025-10-01
|
42
|
0
|
42
|
18.49
|
|
2025-09-30
|
271
|
1
|
270
|
18.60
|
|
2025-09-25
|
905
|
9
|
896
|
18.82
|
|
2025-09-24
|
1528
|
1
|
1527
|
18.93
|
|
2025-09-23
|
1577
|
209
|
1368
|
18.92
|
|
2025-09-22
|
5950
|
62
|
5888
|
18.87
|
|
2025-09-19
|
906
|
40
|
866
|
18.59
|
|
2025-09-18
|
3096
|
0
|
3096
|
18.45
|
|
2025-09-17
|
1316
|
0
|
1316
|
18.16
|
|
2025-09-16
|
1177
|
9
|
1168
|
18.39
|
|
2025-09-15
|
1212
|
10
|
1202
|
18.30
|
|
2025-09-12
|
1383
|
33
|
1350
|
18.35
|
|
2025-09-11
|
2244
|
25
|
2219
|
18.15
|
|
2025-09-10
|
1082
|
40
|
1042
|
18.18
|
|
2025-09-09
|
870
|
13
|
857
|
18.06
|
|
2025-09-08
|
1779
|
3
|
1776
|
17.95
|
|
2025-09-05
|
216
|
2
|
214
|
17.85
|
|
2025-09-04
|
573
|
4
|
569
|
17.73
|
|
2025-09-03
|
400
|
0
|
400
|
17.56
|
|
2025-09-02
|
104
|
2
|
102
|
17.50
|
|
2025-09-01
|
170
|
10
|
160
|
17.61
|
|
2025-08-29
|
594
|
40
|
554
|
17.98
|
|
2025-08-28
|
764
|
0
|
764
|
17.94
|
|
2025-08-27
|
505
|
93
|
412
|
17.92
|
|
2025-08-26
|
110
|
51
|
59
|
17.67
|
|
2025-08-25
|
0
|
502
|
-502
|
17.57
|
|
2025-08-22
|
500
|
21
|
479
|
17.43
|
|
2025-08-21
|
3
|
153
|
-150
|
17.44
|
|
2025-08-19
|
151
|
567
|
-416
|
17.54
|
|
2025-08-18
|
486
|
12
|
474
|
17.71
|
|
2025-08-14
|
168
|
0
|
168
|
17.77
|
|
2025-08-12
|
272
|
2
|
270
|
17.84
|
|
2025-08-11
|
610
|
27
|
583
|
17.88
|
|
2025-08-08
|
682
|
0
|
682
|
17.96
|
|
2025-08-07
|
1088
|
15
|
1073
|
17.98
|
|
2025-08-06
|
93
|
1502
|
-1409
|
17.93
|
|
2025-08-05
|
2340
|
21
|
2319
|
18.01
|
|
2025-08-04
|
692
|
6
|
686
|
17.75
|
|
2025-08-01
|
541
|
0
|
541
|
17.75
|
|
2025-07-31
|
981
|
5
|
976
|
17.70
|
|
2025-07-30
|
704
|
18
|
686
|
17.80
|
|
2025-07-29
|
87
|
0
|
87
|
17.76
|
|
2025-07-28
|
1622
|
2
|
1620
|
17.94
|
|
2025-07-25
|
773
|
41
|
732
|
17.81
|
|
2025-07-24
|
466
|
26
|
440
|
17.79
|
|
2025-07-23
|
828
|
1
|
827
|
17.75
|
|
2025-07-22
|
576
|
500
|
76
|
17.50
|
|
2025-07-21
|
939
|
6
|
933
|
17.78
|
|
2025-07-18
|
70
|
20
|
50
|
17.71
|
|
2025-07-17
|
474
|
1
|
473
|
17.69
|
|
2025-07-16
|
778
|
61
|
717
|
17.62
|
|
2025-07-15
|
313
|
61
|
252
|
17.56
|
|
2025-07-11
|
567
|
1
|
566
|
17.53
|
|
2025-07-10
|
505
|
0
|
505
|
17.50
|
|
2025-07-09
|
752
|
6
|
746
|
17.53
|
|
2025-07-04
|
201
|
0
|
201
|
17.48
|
|
2025-07-03
|
677
|
18
|
659
|
17.65
|
|
2025-07-01
|
536
|
4
|
532
|
17.41
|
|
2025-06-26
|
500
|
0
|
500
|
17.45
|
|
2025-06-25
|
522
|
0
|
522
|
17.54
|
|
2025-06-24
|
530
|
0
|
530
|
17.50
|
|
2025-06-23
|
662
|
0
|
662
|
17.31
|
|
2025-06-20
|
501
|
1
|
500
|
17.40
|
|
2025-06-19
|
510
|
0
|
510
|
17.53
|
|
2025-06-18
|
500
|
0
|
500
|
17.70
|
|
2025-06-17
|
501
|
4
|
497
|
17.67
|
|
2025-06-12
|
515
|
0
|
515
|
17.66
|
|
2025-06-11
|
630
|
37
|
593
|
17.70
|
|
2025-06-10
|
200
|
14
|
186
|
17.60
|
|
2025-06-09
|
311
|
0
|
311
|
17.35
|
|
2025-06-04
|
122
|
0
|
122
|
17.13
|
|
2025-05-29
|
490
|
0
|
490
|
17.36
|
|
2025-05-14
|
90
|
0
|
90
|
17.77
|
|
2025-05-13
|
421
|
1
|
420
|
17.52
|
|
2025-05-07
|
1001
|
2
|
999
|
16.93
|
|
2025-04-29
|
268
|
0
|
268
|
17.04
|
|
2025-04-28
|
519
|
0
|
519
|
16.91
|
|
2025-04-25
|
500
|
2
|
498
|
16.84
|
|
2025-04-23
|
500
|
0
|
500
|
16.71
|
|
2025-04-22
|
501
|
139
|
362
|
16.30
|
|
2025-04-21
|
1504
|
15
|
1489
|
16.49
|
|
2025-04-18
|
1500
|
15
|
1485
|
16.62
|
|
2025-04-16
|
16
|
714
|
-698
|
16.78
|
|
2025-04-14
|
2001
|
13
|
1988
|
16.50
|
|
2025-04-11
|
3003
|
130
|
2873
|
16.40
|
|
2025-04-08
|
7387
|
4069
|
3318
|
15.52
|
|
2025-04-02
|
341
|
105
|
236
|
17.95
|
|
2025-04-01
|
2332
|
0
|
2332
|
17.97
|
|
2025-03-31
|
35
|
935
|
-900
|
17.67
|
|
2025-03-28
|
1051
|
127
|
924
|
18.11
|
|
2025-03-27
|
2000
|
0
|
2000
|
18.36
|
|
2025-03-21
|
213
|
38
|
175
|
18.50
|
|
2025-03-20
|
707
|
607
|
100
|
18.53
|
|
2025-03-19
|
32
|
4
|
28
|
18.28
|
|
2025-03-18
|
2491
|
41
|
2450
|
18.45
|
|
2025-03-17
|
514
|
91
|
423
|
18.27
|
|
2025-03-14
|
539
|
5
|
534
|
18.21
|
|
2025-03-13
|
2002
|
12
|
1990
|
18.25
|
|
2025-03-11
|
216
|
0
|
216
|
18.19
|
|
2025-03-10
|
348
|
118
|
230
|
18.38
|
|
2025-03-06
|
1014
|
200
|
814
|
18.63
|
|
2025-03-05
|
298
|
78
|
220
|
18.63
|
|
2025-03-04
|
1004
|
6
|
998
|
18.55
|
|
2025-02-27
|
120
|
0
|
120
|
18.68
|
|
2025-02-25
|
850
|
6
|
844
|
18.89
|
|
2025-02-24
|
250
|
188
|
62
|
18.89
|
|
2025-02-21
|
2100
|
28
|
2072
|
18.87
|
|
2025-02-19
|
1110
|
158
|
952
|
18.75
|
|
2025-02-18
|
1001
|
131
|
870
|
18.67
|
|
2025-02-17
|
1063
|
69
|
994
|
18.61
|
|
2025-02-14
|
1001
|
113
|
888
|
18.45
|
|
2025-02-06
|
1050
|
0
|
1050
|
18.29
|
|
2025-02-05
|
1047
|
0
|
1047
|
18.21
|
|
2025-02-04
|
1030
|
1
|
1029
|
18.01
|
|
2025-02-03
|
14
|
501
|
-487
|
18.10
|
|
2025-01-22
|
502
|
4
|
498
|
18.30
|
|
2025-01-20
|
2000
|
20
|
1980
|
18.19
|
|
2025-01-16
|
534
|
6
|
528
|
18.00
|
|
2025-01-15
|
1000
|
10
|
990
|
17.92
|
|
2025-01-14
|
1002
|
0
|
1002
|
17.96
|
|
2025-01-09
|
1972
|
21
|
1951
|
18.16
|
|
2025-01-08
|
1129
|
7
|
1122
|
18.42
|
|
2025-01-07
|
860
|
233
|
627
|
18.45
|
|
2025-01-06
|
2571
|
137
|
2434
|
18.25
|
|
2025-01-03
|
392
|
27
|
365
|
18.01
|
|
2024-12-26
|
1321
|
136
|
1185
|
18.24
|
|
2024-12-25
|
1196
|
1
|
1195
|
18.20
|
|
2024-12-24
|
1000
|
16
|
984
|
18.13
|
|
2024-12-23
|
1813
|
212
|
1601
|
18.07
|
|
2024-12-20
|
1389
|
10
|
1379
|
17.89
|
|
2024-12-19
|
291
|
200
|
91
|
17.95
|
|
2024-12-18
|
911
|
72
|
839
|
17.98
|
|
2024-12-16
|
1536
|
56
|
1480
|
17.76
|
|
2024-12-12
|
2011
|
79
|
1932
|
17.98
|
|
2024-12-09
|
3008
|
202
|
2806
|
17.99
|
|
2024-12-03
|
7586
|
584
|
7002
|
17.76
|
|
2024-11-26
|
241
|
5
|
236
|
18.05
|
|
2024-11-20
|
227
|
900
|
-673
|
17.93
|
|
2024-11-07
|
257
|
39
|
218
|
18.51
|
|
2024-11-05
|
237
|
6
|
231
|
18.23
|
|
2024-10-28
|
238
|
5
|
233
|
18.87
|
|
2024-10-25
|
4
|
204
|
-200
|
18.90
|
|
2024-10-18
|
222
|
7
|
215
|
19.11
|
|
2024-10-17
|
0
|
214
|
-214
|
19.12
|
|
2024-10-16
|
239
|
0
|
239
|
19.05
|
|
2024-10-14
|
209
|
7
|
202
|
18.89
|
|
2024-10-07
|
284
|
5
|
279
|
18.77
|
|
2024-09-27
|
204
|
10
|
194
|
19.20
|
|
2024-09-26
|
32
|
348
|
-316
|
19.17
|
|
2024-08-19
|
265
|
1015
|
-750
|
19.82
|
|
2024-08-09
|
57
|
723
|
-666
|
18.98
|
|
2024-08-07
|
237
|
1676
|
-1439
|
18.93
|
|
2024-08-02
|
397
|
2020
|
-1623
|
19.23
|
|
2024-08-01
|
83
|
3217
|
-3134
|
19.67
|
|
2024-07-26
|
424
|
2021
|
-1597
|
19.47
|
|
2024-07-22
|
166
|
1205
|
-1039
|
19.68
|
|
2024-06-28
|
60
|
2207
|
-2147
|
20.88
|
|
2024-06-27
|
278
|
1030
|
-752
|
20.85
|
|
2024-06-21
|
60
|
721
|
-661
|
21.23
|
|
2024-06-17
|
794
|
213
|
581
|
21.09
|
|
2024-06-14
|
348
|
5
|
343
|
21.00
|
| 合計 | 251861 | 65879 | 185982 | |
