| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
0
|
171
|
13.43
|
|
2026-06-03
|
84
|
0
|
84
|
13.40
|
|
2026-06-02
|
329
|
0
|
329
|
13.45
|
|
2026-06-01
|
109
|
200
|
-91
|
13.32
|
|
2025-10-09
|
463
|
0
|
463
|
13.61
|
|
2025-10-03
|
0
|
103
|
-103
|
13.60
|
|
2025-09-19
|
0
|
44
|
-44
|
13.38
|
|
2025-09-12
|
36
|
13
|
23
|
13.56
|
|
2025-08-22
|
19
|
100
|
-81
|
13.13
|
|
2025-08-08
|
0
|
104
|
-104
|
13.00
|
|
2025-07-25
|
16
|
0
|
16
|
12.55
|
|
2025-07-11
|
56
|
0
|
56
|
12.64
|
|
2025-07-04
|
0
|
176
|
-176
|
12.54
|
|
2025-06-27
|
200
|
241
|
-41
|
12.58
|
|
2025-06-20
|
0
|
202
|
-202
|
12.67
|
|
2025-06-19
|
119
|
0
|
119
|
12.70
|
|
2025-06-18
|
128
|
0
|
128
|
12.64
|
|
2025-06-13
|
63
|
2
|
61
|
12.85
|
|
2025-06-05
|
295
|
0
|
295
|
12.82
|
|
2025-06-02
|
102
|
0
|
102
|
12.70
|
|
2025-05-29
|
0
|
82
|
-82
|
12.64
|
|
2025-05-27
|
313
|
100
|
213
|
12.62
|
|
2025-05-26
|
384
|
0
|
384
|
12.39
|
|
2025-05-21
|
0
|
188
|
-188
|
12.69
|
|
2025-05-20
|
188
|
0
|
188
|
12.85
|
|
2025-05-02
|
5
|
232
|
-227
|
13.74
|
|
2025-04-28
|
31
|
0
|
31
|
14.25
|
|
2025-04-23
|
200
|
0
|
200
|
14.04
|
|
2025-04-08
|
0
|
971
|
-971
|
14.82
|
|
2025-04-07
|
800
|
65
|
735
|
15.36
|
|
2025-04-02
|
201
|
0
|
201
|
15.06
|
|
2025-04-01
|
418
|
300
|
118
|
15.05
|
|
2025-03-31
|
971
|
154
|
817
|
14.95
|
|
2025-03-28
|
54
|
95
|
-41
|
14.68
|
|
2025-03-27
|
200
|
0
|
200
|
14.66
|
|
2025-03-25
|
0
|
147
|
-147
|
|
|
2025-03-24
|
0
|
189
|
-189
|
14.82
|
|
2025-03-21
|
8
|
265
|
-257
|
14.93
|
|
2025-03-20
|
459
|
0
|
459
|
14.96
|
|
2025-03-19
|
9
|
100
|
-91
|
14.84
|
|
2025-03-18
|
80
|
109
|
-29
|
14.86
|
|
2025-03-17
|
3
|
189
|
-186
|
14.77
|
|
2025-03-14
|
400
|
0
|
400
|
14.78
|
|
2025-03-13
|
39
|
250
|
-211
|
14.75
|
|
2025-03-12
|
60
|
726
|
-666
|
|
|
2025-03-11
|
750
|
109
|
641
|
14.97
|
|
2025-03-10
|
2
|
229
|
-227
|
14.79
|
|
2025-03-06
|
0
|
587
|
-587
|
14.70
|
|
2025-03-05
|
13
|
604
|
-591
|
14.83
|
|
2025-03-04
|
693
|
3
|
690
|
15.10
|
|
2025-03-03
|
359
|
2
|
357
|
14.97
|
|
2025-02-27
|
555
|
0
|
555
|
14.89
|
|
2025-02-26
|
543
|
0
|
543
|
14.74
|
|
2025-02-25
|
303
|
57
|
246
|
14.60
|
|
2025-02-24
|
234
|
0
|
234
|
14.46
|
|
2025-02-17
|
121
|
0
|
121
|
14.37
|
|
2025-02-14
|
331
|
18
|
313
|
14.35
|
|
2025-02-11
|
28
|
0
|
28
|
14.45
|
|
2025-02-06
|
239
|
20
|
219
|
14.60
|
|
2025-02-04
|
1
|
103
|
-102
|
14.36
|
|
2025-02-03
|
380
|
316
|
64
|
14.51
|
|
2025-01-21
|
0
|
321
|
-321
|
14.19
|
|
2025-01-20
|
100
|
0
|
100
|
14.06
|
|
2025-01-16
|
300
|
10
|
290
|
14.24
|
|
2025-01-13
|
400
|
1
|
399
|
14.06
|
|
2025-01-09
|
62
|
0
|
62
|
14.13
|
|
2025-01-06
|
1
|
111
|
-110
|
14.30
|
|
2025-01-03
|
111
|
5
|
106
|
14.42
|
|
2024-12-31
|
0
|
40
|
-40
|
14.44
|
|
2024-12-19
|
17
|
100
|
-83
|
14.47
|
|
2024-12-18
|
100
|
1
|
99
|
14.64
|
|
2024-12-16
|
20
|
72
|
-52
|
14.62
|
|
2024-12-12
|
0
|
359
|
-359
|
14.83
|
|
2024-12-09
|
176
|
0
|
176
|
15.22
|
|
2024-12-06
|
447
|
0
|
447
|
15.16
|
|
2024-12-05
|
100
|
2
|
98
|
15.12
|
|
2024-11-28
|
301
|
55
|
246
|
14.93
|
|
2024-11-27
|
209
|
170
|
39
|
14.82
|
|
2024-11-26
|
203
|
0
|
203
|
14.79
|
|
2024-11-19
|
0
|
100
|
-100
|
14.50
|
|
2024-11-15
|
515
|
0
|
515
|
14.49
|
|
2024-11-14
|
0
|
205
|
-205
|
14.44
|
|
2024-11-13
|
0
|
347
|
-347
|
14.56
|
|
2024-11-12
|
294
|
0
|
294
|
14.80
|
|
2024-11-11
|
62
|
22
|
40
|
14.64
|
|
2024-11-08
|
201
|
0
|
201
|
14.50
|
|
2024-11-06
|
6
|
421
|
-415
|
14.44
|
|
2024-11-05
|
400
|
16
|
384
|
14.56
|
|
2024-11-04
|
18
|
294
|
-276
|
14.44
|
|
2024-10-30
|
202
|
33
|
169
|
14.57
|
|
2024-10-28
|
28
|
199
|
-171
|
14.49
|
|
2024-10-24
|
309
|
0
|
309
|
14.59
|
|
2024-10-04
|
0
|
160
|
-160
|
15.43
|
|
2024-10-01
|
160
|
114
|
46
|
15.51
|
|
2024-09-30
|
118
|
0
|
118
|
15.43
|
|
2024-09-24
|
2
|
238
|
-236
|
15.63
|
|
2024-09-20
|
202
|
39
|
163
|
15.75
|
|
2024-09-19
|
2
|
410
|
-408
|
15.81
|
|
2024-09-13
|
3
|
103
|
-100
|
15.95
|
|
2024-09-11
|
300
|
167
|
133
|
16.10
|
|
2024-09-10
|
101
|
0
|
101
|
15.94
|
|
2024-09-05
|
504
|
420
|
84
|
15.73
|
|
2024-09-04
|
559
|
2
|
557
|
15.60
|
|
2024-09-03
|
100
|
477
|
-377
|
15.38
|
|
2024-08-30
|
264
|
154
|
110
|
15.44
|
|
2024-08-29
|
3
|
83
|
-80
|
15.47
|
|
2024-08-28
|
6
|
104
|
-98
|
15.52
|
|
2024-08-27
|
2
|
34
|
-32
|
15.50
|
|
2024-08-23
|
0
|
58
|
-58
|
15.51
|
|
2024-08-22
|
0
|
318
|
-318
|
15.60
|
|
2024-08-21
|
700
|
324
|
376
|
15.60
|
|
2024-08-19
|
4
|
1500
|
-1496
|
15.46
|
|
2024-08-15
|
0
|
403
|
-403
|
15.66
|
|
2024-08-14
|
20
|
102
|
-82
|
15.56
|
|
2024-08-12
|
0
|
444
|
-444
|
15.48
|
|
2024-08-08
|
3
|
197
|
-194
|
15.49
|
|
2024-08-06
|
1122
|
500
|
622
|
15.83
|
|
2024-08-02
|
305
|
801
|
-496
|
15.52
|
|
2024-07-30
|
102
|
0
|
102
|
15.10
|
|
2024-07-29
|
102
|
27
|
75
|
15.07
|
|
2024-07-26
|
0
|
200
|
-200
|
14.94
|
|
2024-07-23
|
120
|
432
|
-312
|
15.02
|
|
2024-07-22
|
346
|
126
|
220
|
15.10
|
|
2024-07-19
|
521
|
200
|
321
|
15.06
|
|
2024-07-18
|
302
|
600
|
-298
|
15.08
|
|
2024-07-16
|
702
|
209
|
493
|
15.09
|
|
2024-07-15
|
604
|
1006
|
-402
|
15.04
|
|
2024-07-12
|
920
|
2087
|
-1167
|
15.11
|
|
2024-07-11
|
0
|
805
|
-805
|
14.96
|
|
2024-07-10
|
591
|
185
|
406
|
14.95
|
|
2024-07-09
|
726
|
600
|
126
|
14.99
|
|
2024-07-04
|
0
|
503
|
-503
|
14.82
|
|
2024-07-02
|
0
|
500
|
-500
|
14.69
|
|
2024-07-01
|
20
|
577
|
-557
|
14.78
|
|
2024-06-27
|
646
|
918
|
-272
|
14.99
|
|
2024-06-26
|
135
|
607
|
-472
|
15.13
|
|
2024-06-25
|
242
|
0
|
242
|
15.16
|
|
2024-06-24
|
505
|
176
|
329
|
15.05
|
|
2024-06-20
|
2
|
600
|
-598
|
15.09
|
|
2024-06-19
|
532
|
102
|
430
|
15.14
|
|
2024-06-18
|
641
|
331
|
310
|
15.05
|
|
2024-06-17
|
365
|
700
|
-335
|
15.09
|
|
2024-06-13
|
516
|
400
|
116
|
14.81
|
|
2024-06-12
|
700
|
0
|
700
|
14.74
|
|
2024-06-07
|
95
|
304
|
-209
|
14.88
|
|
2024-06-06
|
838
|
604
|
234
|
14.86
|
| 合計 | 30900 | 30230 | 670 | |
