| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1203
|
0
|
1203
|
12.54
|
|
2026-06-04
|
116
|
2
|
114
|
12.62
|
|
2026-06-03
|
0
|
500
|
-500
|
12.70
|
|
2026-06-02
|
2917
|
2
|
2915
|
12.49
|
|
2026-06-01
|
1173
|
20
|
1153
|
12.27
|
|
2026-05-26
|
1502
|
42
|
1460
|
11.76
|
|
2026-05-25
|
1000
|
0
|
1000
|
11.73
|
|
2026-05-20
|
2202
|
10
|
2192
|
11.06
|
|
2026-05-19
|
503
|
26
|
477
|
10.96
|
|
2026-05-18
|
585
|
50
|
535
|
10.98
|
|
2026-05-15
|
1063
|
0
|
1063
|
10.95
|
|
2026-05-14
|
5013
|
30
|
4983
|
11.17
|
|
2026-05-13
|
2283
|
67
|
2216
|
11.17
|
|
2026-05-12
|
6458
|
10
|
6448
|
11.27
|
|
2026-05-11
|
3245
|
29
|
3216
|
11.31
|
|
2026-05-08
|
3942
|
51
|
3891
|
11.15
|
|
2026-05-07
|
4204
|
32
|
4172
|
11.00
|
|
2026-05-06
|
5053
|
142
|
4911
|
10.85
|
|
2026-05-05
|
816
|
32
|
784
|
10.68
|
|
2026-04-30
|
295
|
3
|
292
|
10.34
|
|
2026-04-28
|
85
|
27
|
58
|
10.34
|
|
2026-04-27
|
276
|
22
|
254
|
10.24
|
|
2026-04-23
|
1749
|
184
|
1565
|
10.30
|
|
2026-04-22
|
389
|
99
|
290
|
10.55
|
|
2026-04-21
|
122
|
44
|
78
|
10.42
|
|
2026-04-20
|
1633
|
264
|
1369
|
10.34
|
|
2026-04-16
|
4418
|
312
|
4106
|
10.17
|
|
2026-04-15
|
5296
|
1211
|
4085
|
10.02
|
|
2026-04-14
|
924
|
169
|
755
|
9.96
|
|
2026-04-13
|
2444
|
93
|
2351
|
9.90
|
|
2026-04-10
|
544
|
155
|
389
|
9.84
|
|
2026-04-08
|
1530
|
42
|
1488
|
9.82
|
|
2026-03-30
|
1373
|
0
|
1373
|
9.53
|
|
2026-03-11
|
519
|
19
|
500
|
9.68
|
|
2026-03-09
|
218
|
19
|
199
|
9.43
|
|
2026-03-03
|
595
|
6
|
589
|
9.77
|
|
2026-02-26
|
4124
|
215
|
3909
|
10.01
|
|
2026-02-25
|
3908
|
340
|
3568
|
9.92
|
|
2026-02-24
|
1296
|
99
|
1197
|
9.87
|
|
2026-02-23
|
2918
|
13
|
2905
|
9.80
|
|
2026-02-05
|
2007
|
10
|
1997
|
9.65
|
|
2026-02-02
|
407
|
0
|
407
|
9.52
|
|
2026-01-29
|
410
|
40
|
370
|
9.85
|
|
2026-01-28
|
811
|
183
|
628
|
9.90
|
|
2026-01-27
|
306
|
126
|
180
|
9.87
|
|
2026-01-26
|
1565
|
68
|
1497
|
9.79
|
|
2026-01-23
|
741
|
171
|
570
|
9.74
|
|
2026-01-22
|
207
|
45
|
162
|
9.75
|
|
2026-01-21
|
702
|
14
|
688
|
9.64
|
|
2026-01-20
|
378
|
65
|
313
|
9.72
|
|
2026-01-19
|
836
|
346
|
490
|
9.67
|
|
2026-01-14
|
429
|
131
|
298
|
9.61
|
|
2026-01-13
|
1520
|
77
|
1443
|
9.50
|
|
2026-01-12
|
1606
|
161
|
1445
|
9.47
|
|
2026-01-09
|
603
|
0
|
603
|
9.35
|
|
2026-01-08
|
346
|
27
|
319
|
9.33
|
|
2026-01-07
|
2507
|
4
|
2503
|
9.43
|
|
2026-01-02
|
34
|
0
|
34
|
9.30
|
|
2025-12-30
|
1
|
305
|
-304
|
9.26
|
|
2025-11-13
|
296
|
6
|
290
|
9.50
|
|
2025-11-06
|
1003
|
7
|
996
|
9.60
|
|
2025-11-03
|
189
|
105
|
84
|
9.74
|
|
2025-10-31
|
1575
|
12
|
1563
|
9.77
|
|
2025-10-30
|
2983
|
259
|
2724
|
9.77
|
|
2025-10-29
|
2460
|
27
|
2433
|
9.68
|
|
2025-10-28
|
1134
|
7
|
1127
|
9.61
|
|
2025-10-27
|
1291
|
97
|
1194
|
9.61
|
|
2025-10-23
|
925
|
1
|
924
|
9.53
|
|
2025-10-22
|
2748
|
172
|
2576
|
9.55
|
|
2025-10-21
|
1077
|
4
|
1073
|
9.52
|
|
2025-10-20
|
2026
|
1535
|
491
|
9.51
|
|
2025-10-17
|
2364
|
2
|
2362
|
9.46
|
|
2025-10-16
|
547
|
10
|
537
|
9.47
|
|
2025-10-14
|
1145
|
14
|
1131
|
9.36
|
|
2025-10-13
|
167
|
1
|
166
|
9.39
|
|
2025-10-09
|
629
|
0
|
629
|
9.47
|
|
2025-10-08
|
206
|
1
|
205
|
9.48
|
|
2025-10-07
|
697
|
68
|
629
|
9.54
|
|
2025-10-03
|
585
|
4
|
581
|
9.46
|
|
2025-10-02
|
201
|
55
|
146
|
9.45
|
|
2025-09-30
|
240
|
4
|
236
|
9.43
|
|
2025-09-25
|
1898
|
7
|
1891
|
9.50
|
|
2025-09-24
|
1379
|
5
|
1374
|
9.56
|
|
2025-09-23
|
666
|
42
|
624
|
9.55
|
|
2025-09-22
|
984
|
194
|
790
|
9.52
|
|
2025-09-19
|
1228
|
95
|
1133
|
9.50
|
|
2025-09-18
|
2447
|
4
|
2443
|
9.46
|
|
2025-09-16
|
896
|
27
|
869
|
9.44
|
|
2025-09-15
|
2030
|
30
|
2000
|
9.41
|
|
2025-09-12
|
520
|
85
|
435
|
9.44
|
|
2025-09-11
|
656
|
54
|
602
|
9.37
|
|
2025-09-10
|
1586
|
81
|
1505
|
9.44
|
|
2025-09-08
|
1740
|
12
|
1728
|
9.38
|
|
2025-09-01
|
500
|
20
|
480
|
9.25
|
|
2025-08-28
|
2246
|
28
|
2218
|
9.35
|
|
2025-08-27
|
555
|
57
|
498
|
9.35
|
|
2025-08-22
|
575
|
6
|
569
|
9.17
|
|
2025-08-20
|
1
|
210
|
-209
|
9.12
|
|
2025-08-19
|
107
|
20
|
87
|
9.24
|
|
2025-08-18
|
296
|
11
|
285
|
9.30
|
|
2025-08-14
|
512
|
6
|
506
|
9.28
|
|
2025-08-13
|
253
|
79
|
174
|
9.25
|
|
2025-08-12
|
462
|
32
|
430
|
9.23
|
|
2025-08-11
|
180
|
20
|
160
|
9.22
|
|
2025-08-08
|
1341
|
58
|
1283
|
9.25
|
|
2025-08-06
|
160
|
3
|
157
|
9.21
|
|
2025-08-04
|
122
|
0
|
122
|
9.18
|
|
2025-08-01
|
304
|
0
|
304
|
9.19
|
|
2025-07-28
|
639
|
2
|
637
|
9.23
|
|
2025-07-25
|
1101
|
39
|
1062
|
9.22
|
|
2025-07-24
|
355
|
10
|
345
|
9.21
|
|
2025-07-18
|
324
|
32
|
292
|
9.17
|
|
2025-07-17
|
267
|
61
|
206
|
9.17
|
|
2025-07-16
|
545
|
2
|
543
|
9.11
|
|
2025-07-11
|
190
|
4
|
186
|
9.03
|
|
2025-07-09
|
202
|
22
|
180
|
9.06
|
|
2025-07-04
|
500
|
0
|
500
|
9.08
|
|
2025-07-03
|
1019
|
4
|
1015
|
9.15
|
|
2025-07-02
|
963
|
45
|
918
|
9.08
|
|
2025-07-01
|
275
|
0
|
275
|
9.01
|
|
2025-06-23
|
0
|
200
|
-200
|
8.85
|
|
2025-06-20
|
6
|
158
|
-152
|
8.90
|
|
2025-06-16
|
1003
|
50
|
953
|
9.07
|
|
2025-06-11
|
454
|
45
|
409
|
9.06
|
|
2025-06-10
|
56
|
0
|
56
|
8.98
|
|
2025-06-02
|
19
|
240
|
-221
|
8.94
|
|
2025-05-15
|
1058
|
3
|
1055
|
9.17
|
|
2025-05-13
|
1007
|
1
|
1006
|
9.04
|
|
2025-04-18
|
245
|
0
|
245
|
8.42
|
|
2025-02-11
|
3100
|
16
|
3084
|
9.32
|
|
2024-07-26
|
94
|
2055
|
-1961
|
9.78
|
|
2024-07-23
|
2011
|
51
|
1960
|
9.92
|
|
2024-07-17
|
1528
|
43
|
1485
|
10.20
|
|
2024-07-16
|
1010
|
6
|
1004
|
10.25
|
|
2024-07-11
|
1626
|
127
|
1499
|
10.31
|
|
2024-07-10
|
6506
|
87
|
6419
|
10.32
|
|
2024-07-09
|
5674
|
101
|
5573
|
10.27
|
|
2024-07-08
|
22
|
919
|
-897
|
10.23
|
|
2024-07-02
|
2351
|
380
|
1971
|
10.18
|
|
2024-07-01
|
3021
|
225
|
2796
|
10.24
|
|
2024-06-28
|
2009
|
54
|
1955
|
10.17
|
|
2024-06-25
|
5175
|
40
|
5135
|
10.17
|
|
2024-06-17
|
3061
|
203
|
2858
|
10.07
|
|
2024-06-13
|
4026
|
215
|
3811
|
10.00
|
|
2024-06-06
|
4074
|
110
|
3964
|
9.91
|
| 合計 | 196998 | 15281 | 181717 | |
