| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
181.00
|
|
2026-06-04
|
0
|
3
|
-3
|
200.00
|
|
2026-06-02
|
0
|
3
|
-3
|
203.00
|
|
2026-05-26
|
3
|
0
|
3
|
196.00
|
|
2026-05-25
|
0
|
2
|
-2
|
184.00
|
|
2026-05-20
|
1
|
6
|
-5
|
183.00
|
|
2026-05-18
|
4
|
0
|
4
|
187.00
|
|
2026-05-11
|
0
|
3
|
-3
|
177.00
|
|
2026-05-05
|
0
|
1
|
-1
|
165.00
|
|
2026-04-29
|
3
|
1
|
2
|
163.00
|
|
2026-04-28
|
2
|
0
|
2
|
160.50
|
|
2026-04-24
|
1
|
1
|
0
|
158.00
|
|
2026-04-22
|
2
|
0
|
2
|
163.50
|
|
2026-04-21
|
2
|
0
|
2
|
165.50
|
|
2026-04-20
|
4
|
0
|
4
|
162.00
|
|
2026-04-17
|
3
|
0
|
3
|
157.00
|
|
2026-04-16
|
3
|
0
|
3
|
155.00
|
|
2026-04-15
|
3
|
0
|
3
|
151.00
|
|
2026-04-14
|
0
|
0
|
0
|
152.00
|
|
2026-04-13
|
0
|
1
|
-1
|
150.50
|
|
2026-04-10
|
0
|
0
|
0
|
152.50
|
|
2026-04-07
|
1
|
0
|
1
|
151.00
|
|
2026-04-02
|
0
|
0
|
0
|
146.50
|
|
2026-03-31
|
0
|
3
|
-3
|
143.00
|
|
2026-03-30
|
2
|
0
|
2
|
149.50
|
|
2026-03-27
|
0
|
0
|
0
|
150.00
|
|
2026-03-25
|
1
|
0
|
1
|
152.00
|
|
2026-03-20
|
0
|
1
|
-1
|
154.00
|
|
2026-03-18
|
0
|
1
|
-1
|
156.00
|
|
2026-03-17
|
0
|
1
|
-1
|
156.00
|
|
2026-03-16
|
0
|
5
|
-5
|
155.50
|
|
2026-03-13
|
0
|
1
|
-1
|
161.00
|
|
2026-03-12
|
0
|
5
|
-5
|
165.00
|
|
2026-03-10
|
0
|
0
|
0
|
164.00
|
|
2026-03-02
|
5
|
0
|
5
|
160.00
|
|
2026-02-26
|
2
|
0
|
2
|
156.00
|
|
2026-02-24
|
0
|
1
|
-1
|
157.00
|
|
2026-02-23
|
2
|
0
|
2
|
159.00
|
|
2026-02-11
|
3
|
1
|
2
|
159.50
|
|
2026-02-09
|
1
|
10
|
-9
|
154.50
|
|
2026-01-30
|
0
|
3
|
-3
|
157.00
|
|
2026-01-27
|
1
|
0
|
1
|
158.00
|
|
2026-01-26
|
1
|
0
|
1
|
158.00
|
|
2026-01-23
|
0
|
1
|
-1
|
156.00
|
|
2026-01-22
|
0
|
0
|
0
|
157.00
|
|
2026-01-20
|
3
|
0
|
3
|
162.50
|
|
2026-01-14
|
0
|
3
|
-3
|
167.50
|
|
2026-01-13
|
3
|
0
|
3
|
163.50
|
|
2026-01-12
|
2
|
0
|
2
|
158.50
|
|
2026-01-09
|
8
|
0
|
8
|
158.50
|
|
2025-12-26
|
1
|
0
|
1
|
140.00
|
|
2025-12-24
|
0
|
0
|
0
|
138.50
|
|
2025-12-23
|
0
|
0
|
0
|
137.50
|
|
2025-12-16
|
0
|
1
|
-1
|
136.00
|
|
2025-12-15
|
0
|
1
|
-1
|
138.50
|
|
2025-12-12
|
1
|
0
|
1
|
142.00
|
|
2025-12-08
|
0
|
0
|
0
|
137.50
|
|
2025-12-04
|
0
|
0
|
0
|
138.50
|
|
2025-12-03
|
0
|
0
|
0
|
138.00
|
|
2025-12-02
|
0
|
1
|
-1
|
138.50
|
|
2025-12-01
|
0
|
0
|
0
|
137.00
|
|
2025-11-28
|
2
|
0
|
2
|
140.50
|
|
2025-11-27
|
0
|
0
|
0
|
137.00
|
|
2025-11-25
|
0
|
0
|
0
|
136.00
|
|
2025-11-20
|
0
|
2
|
-2
|
136.00
|
|
2025-11-19
|
0
|
2
|
-2
|
139.00
|
|
2025-11-18
|
0
|
6
|
-6
|
141.50
|
|
2025-11-17
|
0
|
3
|
-3
|
146.00
|
|
2025-11-14
|
7
|
0
|
7
|
154.50
|
|
2025-11-11
|
0
|
0
|
0
|
144.50
|
|
2025-11-10
|
0
|
1
|
-1
|
144.50
|
|
2025-11-05
|
0
|
1
|
-1
|
146.50
|
|
2025-11-04
|
0
|
1
|
-1
|
149.00
|
|
2025-11-03
|
4
|
0
|
4
|
153.00
|
|
2025-10-31
|
0
|
1
|
-1
|
146.00
|
|
2025-10-30
|
0
|
1
|
-1
|
145.50
|
|
2025-10-28
|
2
|
0
|
2
|
149.50
|
|
2025-10-27
|
2
|
0
|
2
|
150.00
|
|
2025-10-23
|
2
|
0
|
2
|
153.50
|
|
2025-10-20
|
0
|
1
|
-1
|
147.50
|
|
2025-10-17
|
1
|
0
|
1
|
150.50
|
|
2025-10-16
|
0
|
0
|
0
|
149.50
|
|
2025-10-14
|
1
|
3
|
-2
|
153.50
|
|
2025-10-13
|
3
|
0
|
3
|
165.00
|
|
2025-10-08
|
0
|
2
|
-2
|
160.50
|
|
2025-09-30
|
1
|
0
|
1
|
170.50
|
|
2025-09-12
|
5
|
12
|
-7
|
175.00
|
|
2025-09-10
|
3
|
1
|
2
|
165.50
|
|
2025-08-29
|
0
|
0
|
0
|
119.00
|
|
2025-08-27
|
0
|
0
|
0
|
120.00
|
|
2025-08-26
|
0
|
0
|
0
|
119.50
|
|
2025-08-25
|
0
|
0
|
0
|
118.50
|
|
2025-08-21
|
0
|
0
|
0
|
118.50
|
|
2025-08-20
|
0
|
0
|
0
|
118.50
|
|
2025-08-19
|
0
|
0
|
0
|
118.50
|
|
2025-08-18
|
1
|
0
|
1
|
117.50
|
|
2025-08-15
|
0
|
0
|
0
|
117.50
|
|
2025-08-12
|
0
|
0
|
0
|
121.00
|
|
2025-08-11
|
1
|
0
|
1
|
121.50
|
|
2025-08-07
|
0
|
0
|
0
|
122.50
|
|
2025-08-06
|
2
|
0
|
2
|
124.00
|
|
2025-08-04
|
0
|
0
|
0
|
119.00
|
|
2025-07-31
|
0
|
0
|
0
|
117.50
|
|
2025-07-30
|
0
|
0
|
0
|
117.50
|
|
2025-07-25
|
1
|
0
|
1
|
119.50
|
|
2025-07-24
|
0
|
0
|
0
|
118.00
|
|
2025-07-23
|
0
|
0
|
0
|
117.50
|
|
2025-07-18
|
0
|
0
|
0
|
118.50
|
|
2025-07-17
|
1
|
0
|
1
|
118.00
|
|
2025-07-16
|
1
|
0
|
1
|
116.00
|
|
2025-07-15
|
1
|
0
|
1
|
120.50
|
|
2025-07-14
|
0
|
0
|
0
|
119.00
|
|
2025-07-11
|
0
|
0
|
0
|
119.00
|
|
2025-07-10
|
0
|
0
|
0
|
118.00
|
|
2025-07-09
|
0
|
0
|
0
|
116.50
|
|
2025-07-08
|
0
|
1
|
-1
|
116.50
|
|
2025-07-07
|
0
|
0
|
0
|
119.00
|
|
2025-07-04
|
0
|
0
|
0
|
120.50
|
|
2025-07-01
|
0
|
0
|
0
|
124.00
|
|
2025-06-30
|
0
|
1
|
-1
|
122.50
|
|
2025-06-27
|
0
|
0
|
0
|
124.00
|
|
2025-06-25
|
0
|
0
|
0
|
119.00
|
|
2025-06-24
|
0
|
0
|
0
|
120.00
|
|
2025-06-20
|
0
|
0
|
0
|
118.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.50
|
|
2025-06-18
|
0
|
0
|
0
|
119.00
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-16
|
0
|
0
|
0
|
119.00
|
|
2025-06-13
|
0
|
0
|
0
|
116.50
|
|
2025-06-12
|
0
|
0
|
0
|
119.00
|
|
2025-06-10
|
0
|
0
|
0
|
120.00
|
|
2025-06-06
|
0
|
0
|
0
|
118.50
|
|
2025-06-05
|
0
|
0
|
0
|
120.00
|
|
2025-06-04
|
0
|
0
|
0
|
118.50
|
|
2025-06-03
|
0
|
0
|
0
|
117.00
|
|
2025-06-02
|
0
|
0
|
0
|
113.00
|
|
2025-05-23
|
0
|
0
|
0
|
117.50
|
|
2025-05-19
|
0
|
0
|
0
|
118.50
|
|
2025-05-16
|
0
|
1
|
-1
|
119.00
|
|
2025-05-15
|
0
|
1
|
-1
|
121.50
|
|
2025-05-13
|
0
|
0
|
0
|
121.00
|
|
2025-05-12
|
0
|
0
|
0
|
122.00
|
|
2025-05-09
|
0
|
1
|
-1
|
121.00
|
|
2025-05-02
|
0
|
0
|
0
|
122.50
|
|
2025-04-23
|
0
|
0
|
0
|
117.50
|
|
2025-04-22
|
0
|
1
|
-1
|
114.00
|
|
2025-04-17
|
0
|
0
|
0
|
121.00
|
|
2025-04-15
|
1
|
0
|
1
|
120.50
|
|
2025-04-11
|
1
|
0
|
1
|
115.50
|
|
2025-04-01
|
0
|
1
|
-1
|
132.50
|
|
2025-03-21
|
0
|
1
|
-1
|
139.00
|
|
2025-03-20
|
0
|
0
|
0
|
146.50
|
|
2025-03-18
|
0
|
0
|
0
|
146.50
|
|
2025-03-14
|
0
|
0
|
0
|
145.00
|
|
2025-03-13
|
0
|
0
|
0
|
144.00
|
|
2025-03-12
|
0
|
0
|
0
|
145.00
|
|
2025-03-04
|
1
|
0
|
1
|
159.50
|
|
2025-03-03
|
1
|
0
|
1
|
157.00
|
|
2025-02-19
|
1
|
26
|
-25
|
156.50
|
|
2025-02-18
|
24
|
0
|
24
|
160.00
|
|
2025-02-17
|
0
|
2
|
-2
|
145.50
|
|
2025-02-10
|
2
|
0
|
2
|
133.50
|
|
2025-01-21
|
1
|
0
|
1
|
129.00
|
|
2025-01-16
|
0
|
0
|
0
|
129.00
|
|
2025-01-09
|
0
|
1
|
-1
|
130.00
|
|
2025-01-08
|
1
|
0
|
1
|
133.00
|
|
2025-01-06
|
1
|
0
|
1
|
131.00
|
|
2024-12-31
|
0
|
1
|
-1
|
131.50
|
|
2024-12-25
|
0
|
1
|
-1
|
135.50
|
|
2024-12-23
|
1
|
1
|
0
|
135.50
|
|
2024-12-17
|
0
|
1
|
-1
|
135.50
|
|
2024-12-16
|
1
|
0
|
1
|
136.50
|
|
2024-12-12
|
1
|
0
|
1
|
138.50
|
|
2024-12-11
|
2
|
0
|
2
|
138.50
|
|
2024-11-27
|
0
|
1
|
-1
|
137.00
|
|
2024-11-26
|
0
|
0
|
0
|
140.00
|
|
2024-11-25
|
1
|
0
|
1
|
140.50
|
|
2024-11-13
|
0
|
0
|
0
|
136.00
|
|
2024-10-01
|
4
|
1
|
3
|
177.50
|
|
2024-09-13
|
0
|
1
|
-1
|
127.00
|
|
2024-09-05
|
1
|
0
|
1
|
151.50
|
|
2024-09-02
|
0
|
1
|
-1
|
155.00
|
|
2024-08-30
|
0
|
0
|
0
|
160.00
|
|
2024-08-29
|
1
|
0
|
1
|
158.50
|
|
2024-08-22
|
0
|
1
|
-1
|
154.50
|
|
2024-08-21
|
0
|
0
|
0
|
157.00
|
|
2024-08-19
|
0
|
0
|
0
|
157.00
|
|
2024-08-14
|
0
|
1
|
-1
|
159.00
|
|
2024-08-12
|
0
|
1
|
-1
|
160.50
|
|
2024-08-07
|
2
|
0
|
2
|
165.00
|
|
2024-08-02
|
0
|
1
|
-1
|
180.00
|
|
2024-08-01
|
1
|
0
|
1
|
186.00
|
|
2024-07-01
|
0
|
1
|
-1
|
200.50
|
|
2024-06-28
|
0
|
0
|
0
|
200.50
|
|
2024-06-27
|
0
|
1
|
-1
|
200.50
|
|
2024-06-26
|
1
|
0
|
1
|
203.00
|
|
2024-06-25
|
0
|
1
|
-1
|
201.00
|
|
2024-06-24
|
2
|
1
|
1
|
203.00
|
|
2024-06-20
|
1
|
0
|
1
|
200.50
|
|
2024-06-17
|
0
|
1
|
-1
|
200.00
|
|
2024-06-14
|
0
|
0
|
0
|
200.50
|
|
2024-06-13
|
0
|
1
|
-1
|
200.00
|
|
2024-06-12
|
1
|
0
|
1
|
202.00
|
|
2024-06-11
|
0
|
1
|
-1
|
198.00
|
|
2024-06-07
|
2
|
0
|
2
|
200.50
|
| 合計 | 165 | 163 | 2 | |
