| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
20.60
|
|
2026-06-04
|
2
|
0
|
2
|
20.30
|
|
2026-06-03
|
0
|
0
|
0
|
19.60
|
|
2026-06-02
|
0
|
0
|
0
|
19.70
|
|
2026-05-29
|
0
|
0
|
0
|
20.10
|
|
2026-05-26
|
0
|
0
|
0
|
20.45
|
|
2026-05-25
|
0
|
0
|
0
|
20.90
|
|
2026-05-22
|
1
|
0
|
1
|
20.70
|
|
2026-05-21
|
0
|
1
|
-1
|
20.50
|
|
2026-05-18
|
0
|
0
|
0
|
20.25
|
|
2026-05-11
|
2
|
0
|
2
|
21.70
|
|
2026-04-24
|
0
|
0
|
0
|
26.95
|
|
2026-04-21
|
0
|
1
|
-1
|
27.80
|
|
2026-04-20
|
0
|
0
|
0
|
28.05
|
|
2026-04-16
|
0
|
0
|
0
|
28.70
|
|
2026-04-15
|
0
|
0
|
0
|
29.15
|
|
2026-04-14
|
0
|
0
|
0
|
28.70
|
|
2026-04-02
|
0
|
0
|
0
|
28.00
|
|
2026-04-01
|
0
|
0
|
0
|
28.05
|
|
2026-03-30
|
0
|
0
|
0
|
28.45
|
|
2026-03-24
|
0
|
0
|
0
|
28.70
|
|
2026-03-23
|
0
|
0
|
0
|
28.90
|
|
2026-03-20
|
0
|
0
|
0
|
29.85
|
|
2026-03-18
|
0
|
0
|
0
|
30.20
|
|
2026-03-17
|
0
|
0
|
0
|
29.85
|
|
2026-03-16
|
0
|
0
|
0
|
29.70
|
|
2026-03-13
|
0
|
0
|
0
|
29.65
|
|
2026-03-11
|
0
|
0
|
0
|
30.20
|
|
2026-03-09
|
0
|
0
|
0
|
29.80
|
|
2026-03-06
|
0
|
0
|
0
|
31.90
|
|
2026-03-05
|
0
|
0
|
0
|
31.30
|
|
2026-03-04
|
0
|
0
|
0
|
31.30
|
|
2026-03-03
|
0
|
0
|
0
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
32.40
|
|
2026-02-26
|
0
|
1
|
-1
|
34.50
|
|
2026-02-25
|
1
|
0
|
1
|
35.40
|
|
2026-02-24
|
0
|
0
|
0
|
35.00
|
|
2026-02-23
|
0
|
0
|
0
|
34.60
|
|
2026-02-11
|
1
|
0
|
1
|
32.20
|
|
2026-02-09
|
0
|
0
|
0
|
30.95
|
|
2026-02-05
|
0
|
1
|
-1
|
31.50
|
|
2026-02-04
|
0
|
0
|
0
|
31.45
|
|
2026-02-03
|
0
|
0
|
0
|
31.75
|
|
2026-02-02
|
0
|
0
|
0
|
32.30
|
|
2026-01-30
|
0
|
0
|
0
|
32.90
|
|
2026-01-29
|
0
|
0
|
0
|
33.00
|
|
2026-01-28
|
0
|
0
|
0
|
33.00
|
|
2026-01-27
|
0
|
0
|
0
|
32.70
|
|
2026-01-21
|
0
|
0
|
0
|
33.05
|
|
2026-01-14
|
0
|
0
|
0
|
33.00
|
|
2026-01-12
|
0
|
0
|
0
|
33.25
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-26
|
0
|
0
|
0
|
33.85
|
|
2025-12-22
|
0
|
0
|
0
|
33.80
|
|
2025-12-19
|
0
|
0
|
0
|
33.80
|
|
2025-12-15
|
0
|
2
|
-2
|
33.55
|
|
2025-12-11
|
0
|
0
|
0
|
33.70
|
|
2025-12-04
|
2
|
0
|
2
|
33.90
|
|
2025-12-03
|
0
|
0
|
0
|
33.90
|
|
2025-11-28
|
0
|
0
|
0
|
33.65
|
|
2025-11-25
|
0
|
0
|
0
|
33.35
|
|
2025-11-24
|
0
|
0
|
0
|
33.60
|
|
2025-11-20
|
0
|
0
|
0
|
33.60
|
|
2025-11-19
|
0
|
0
|
0
|
33.90
|
|
2025-11-18
|
0
|
0
|
0
|
33.75
|
|
2025-11-17
|
0
|
0
|
0
|
33.75
|
|
2025-11-14
|
0
|
0
|
0
|
34.20
|
|
2025-11-12
|
1
|
0
|
1
|
34.20
|
|
2025-11-11
|
0
|
1
|
-1
|
33.95
|
|
2025-11-10
|
0
|
1
|
-1
|
34.95
|
|
2025-11-06
|
0
|
0
|
0
|
36.00
|
|
2025-11-03
|
0
|
0
|
0
|
36.80
|
|
2025-10-31
|
0
|
0
|
0
|
36.80
|
|
2025-10-30
|
0
|
0
|
0
|
37.45
|
|
2025-10-29
|
0
|
0
|
0
|
36.80
|
|
2025-10-23
|
0
|
0
|
0
|
36.20
|
|
2025-10-21
|
0
|
0
|
0
|
36.20
|
|
2025-10-20
|
0
|
0
|
0
|
36.60
|
|
2025-10-17
|
0
|
0
|
0
|
36.90
|
|
2025-10-16
|
0
|
0
|
0
|
36.90
|
|
2025-10-15
|
0
|
0
|
0
|
36.70
|
|
2025-10-14
|
0
|
0
|
0
|
36.60
|
|
2025-10-13
|
0
|
0
|
0
|
36.70
|
|
2025-10-07
|
1
|
0
|
1
|
36.10
|
|
2025-10-02
|
0
|
0
|
0
|
36.70
|
|
2025-10-01
|
0
|
0
|
0
|
37.50
|
|
2025-09-30
|
0
|
0
|
0
|
37.40
|
|
2025-09-26
|
0
|
0
|
0
|
37.50
|
|
2025-09-25
|
0
|
0
|
0
|
37.60
|
|
2025-09-24
|
0
|
0
|
0
|
37.45
|
|
2025-09-22
|
0
|
0
|
0
|
37.65
|
|
2025-09-18
|
0
|
0
|
0
|
37.65
|
|
2025-09-16
|
2
|
0
|
2
|
37.60
|
|
2025-09-15
|
0
|
0
|
0
|
37.00
|
|
2025-09-12
|
0
|
0
|
0
|
37.10
|
|
2025-09-11
|
1
|
0
|
1
|
37.05
|
|
2025-09-09
|
1
|
0
|
1
|
37.70
|
|
2025-09-03
|
1
|
0
|
1
|
35.15
|
|
2025-09-01
|
0
|
0
|
0
|
36.25
|
|
2025-08-29
|
0
|
1
|
-1
|
36.75
|
|
2025-08-28
|
0
|
0
|
0
|
37.05
|
|
2025-08-27
|
0
|
0
|
0
|
37.20
|
|
2025-08-21
|
0
|
1
|
-1
|
37.55
|
|
2025-08-20
|
0
|
0
|
0
|
37.65
|
|
2025-08-19
|
1
|
0
|
1
|
38.25
|
|
2025-08-14
|
0
|
0
|
0
|
38.10
|
|
2025-08-08
|
0
|
0
|
0
|
38.50
|
|
2025-08-06
|
0
|
0
|
0
|
38.25
|
|
2025-08-01
|
0
|
0
|
0
|
38.20
|
|
2025-07-21
|
0
|
0
|
0
|
38.05
|
|
2025-07-18
|
0
|
0
|
0
|
38.30
|
|
2025-07-11
|
0
|
0
|
0
|
38.80
|
|
2025-07-10
|
0
|
0
|
0
|
38.60
|
|
2025-07-08
|
0
|
0
|
0
|
37.80
|
|
2025-07-07
|
0
|
0
|
0
|
38.05
|
|
2025-07-04
|
0
|
0
|
0
|
39.85
|
|
2025-07-03
|
0
|
1
|
-1
|
40.30
|
|
2025-07-01
|
0
|
0
|
0
|
40.55
|
|
2025-06-20
|
0
|
0
|
0
|
36.15
|
|
2025-06-19
|
0
|
0
|
0
|
36.30
|
|
2025-06-17
|
0
|
0
|
0
|
37.45
|
|
2025-06-05
|
0
|
0
|
0
|
39.20
|
|
2025-06-04
|
0
|
0
|
0
|
40.50
|
|
2025-05-27
|
0
|
1
|
-1
|
43.45
|
|
2025-05-21
|
0
|
1
|
-1
|
43.80
|
|
2025-05-20
|
0
|
0
|
0
|
44.85
|
|
2025-05-19
|
0
|
0
|
0
|
44.00
|
|
2025-05-14
|
0
|
1
|
-1
|
46.00
|
|
2025-05-09
|
1
|
0
|
1
|
46.90
|
|
2025-05-02
|
0
|
0
|
0
|
45.85
|
|
2025-04-30
|
0
|
0
|
0
|
44.70
|
|
2025-04-29
|
0
|
0
|
0
|
44.40
|
|
2025-04-25
|
0
|
0
|
0
|
43.80
|
|
2025-04-24
|
0
|
0
|
0
|
41.50
|
|
2025-04-23
|
0
|
0
|
0
|
41.80
|
|
2025-04-17
|
1
|
0
|
1
|
41.80
|
|
2025-03-07
|
0
|
0
|
0
|
53.00
|
|
2025-02-19
|
0
|
1
|
-1
|
55.80
|
|
2025-01-22
|
0
|
2
|
-2
|
53.70
|
|
2025-01-21
|
1
|
0
|
1
|
53.50
|
|
2025-01-13
|
2
|
0
|
2
|
53.80
|
|
2024-12-31
|
0
|
20
|
-20
|
54.70
|
|
2024-10-25
|
2
|
1
|
1
|
62.80
|
| 合計 | 25 | 41 | -16 | |
