| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
17.70
|
|
2026-06-04
|
0
|
0
|
0
|
17.90
|
|
2026-06-03
|
0
|
0
|
0
|
17.80
|
|
2026-05-27
|
0
|
0
|
0
|
17.70
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-14
|
0
|
0
|
0
|
18.00
|
|
2026-05-07
|
1
|
0
|
1
|
18.60
|
|
2026-05-06
|
0
|
0
|
0
|
18.40
|
|
2026-05-05
|
1
|
0
|
1
|
18.40
|
|
2026-04-29
|
1
|
3
|
-2
|
18.85
|
|
2026-04-27
|
0
|
0
|
0
|
17.95
|
|
2026-04-23
|
0
|
0
|
0
|
17.95
|
|
2026-04-22
|
1
|
0
|
1
|
17.95
|
|
2026-04-16
|
0
|
0
|
0
|
18.00
|
|
2026-04-15
|
1
|
0
|
1
|
17.95
|
|
2026-04-14
|
1
|
0
|
1
|
18.00
|
|
2026-04-13
|
0
|
0
|
0
|
17.95
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-08
|
0
|
0
|
0
|
17.95
|
|
2026-04-07
|
0
|
1
|
-1
|
17.65
|
|
2026-03-30
|
0
|
0
|
0
|
17.95
|
|
2026-03-27
|
0
|
0
|
0
|
17.95
|
|
2026-03-25
|
0
|
0
|
0
|
17.85
|
|
2026-03-19
|
0
|
0
|
0
|
17.60
|
|
2026-03-18
|
0
|
0
|
0
|
17.85
|
|
2026-03-12
|
0
|
0
|
0
|
17.80
|
|
2026-03-11
|
0
|
0
|
0
|
17.95
|
|
2026-02-23
|
0
|
2
|
-2
|
18.20
|
|
2026-01-26
|
0
|
0
|
0
|
17.20
|
|
2026-01-14
|
0
|
1
|
-1
|
17.45
|
|
2026-01-13
|
0
|
0
|
0
|
17.30
|
|
2026-01-09
|
0
|
1
|
-1
|
17.55
|
|
2026-01-08
|
0
|
1
|
-1
|
17.65
|
|
2026-01-07
|
0
|
1
|
-1
|
17.75
|
|
2026-01-02
|
0
|
0
|
0
|
18.50
|
|
2025-12-30
|
1
|
0
|
1
|
18.95
|
|
2025-12-29
|
0
|
1
|
-1
|
19.10
|
|
2025-12-26
|
1
|
0
|
1
|
19.45
|
|
2025-12-24
|
0
|
0
|
0
|
19.70
|
|
2025-12-23
|
0
|
0
|
0
|
19.70
|
|
2025-12-19
|
0
|
0
|
0
|
19.70
|
|
2025-12-18
|
0
|
0
|
0
|
19.65
|
|
2025-12-15
|
1
|
1
|
0
|
19.75
|
|
2025-12-11
|
1
|
0
|
1
|
19.45
|
|
2025-11-25
|
0
|
0
|
0
|
18.80
|
|
2025-10-03
|
0
|
7
|
-7
|
21.45
|
|
2025-10-02
|
0
|
5
|
-5
|
21.45
|
|
2025-09-22
|
0
|
2
|
-2
|
19.50
|
|
2025-09-19
|
0
|
3
|
-3
|
19.40
|
|
2025-09-18
|
0
|
2
|
-2
|
19.60
|
|
2025-09-16
|
0
|
1
|
-1
|
19.65
|
|
2025-09-15
|
0
|
1
|
-1
|
19.65
|
|
2025-09-12
|
0
|
1
|
-1
|
19.70
|
|
2025-09-11
|
0
|
2
|
-2
|
19.70
|
|
2025-09-10
|
0
|
2
|
-2
|
19.90
|
|
2025-09-09
|
0
|
3
|
-3
|
20.00
|
|
2025-09-08
|
0
|
1
|
-1
|
20.05
|
|
2025-09-05
|
0
|
0
|
0
|
19.95
|
|
2025-09-04
|
0
|
1
|
-1
|
20.00
|
|
2025-09-03
|
0
|
0
|
0
|
19.80
|
|
2025-09-02
|
0
|
4
|
-4
|
19.75
|
|
2025-09-01
|
0
|
1
|
-1
|
19.85
|
|
2025-08-29
|
0
|
1
|
-1
|
20.00
|
|
2025-08-01
|
0
|
0
|
0
|
20.00
|
|
2025-07-31
|
0
|
0
|
0
|
19.95
|
|
2025-07-22
|
1
|
0
|
1
|
20.00
|
|
2025-07-18
|
0
|
3
|
-3
|
19.85
|
|
2025-07-14
|
0
|
2
|
-2
|
18.95
|
|
2025-07-10
|
2
|
10
|
-8
|
18.95
|
|
2025-07-04
|
0
|
2
|
-2
|
19.95
|
|
2025-07-03
|
0
|
4
|
-4
|
20.40
|
|
2025-06-20
|
1
|
5
|
-4
|
19.85
|
|
2025-06-16
|
0
|
3
|
-3
|
19.75
|
|
2025-06-13
|
0
|
3
|
-3
|
19.70
|
|
2025-06-12
|
0
|
1
|
-1
|
19.95
|
|
2025-06-03
|
0
|
1
|
-1
|
21.15
|
|
2025-05-26
|
0
|
1
|
-1
|
21.95
|
|
2025-05-23
|
0
|
2
|
-2
|
21.65
|
|
2025-05-12
|
3
|
34
|
-31
|
22.50
|
|
2025-05-02
|
16
|
3
|
13
|
24.05
|
|
2025-04-30
|
0
|
12
|
-12
|
22.60
|
|
2025-04-24
|
8
|
0
|
8
|
21.00
|
|
2025-04-07
|
0
|
3
|
-3
|
23.95
|
|
2025-02-27
|
183
|
1
|
182
|
27.60
|
|
2025-02-18
|
0
|
0
|
0
|
25.00
|
|
2025-02-17
|
1
|
0
|
1
|
24.85
|
|
2025-02-04
|
0
|
0
|
0
|
24.60
|
|
2025-01-22
|
0
|
0
|
0
|
24.85
|
|
2025-01-14
|
0
|
0
|
0
|
24.90
|
|
2024-12-26
|
0
|
1
|
-1
|
24.70
|
|
2024-12-20
|
0
|
0
|
0
|
24.95
|
|
2024-12-06
|
1
|
0
|
1
|
25.00
|
|
2024-11-28
|
0
|
0
|
0
|
24.85
|
|
2024-11-15
|
1
|
0
|
1
|
24.15
|
|
2024-11-13
|
1
|
0
|
1
|
24.45
|
|
2024-11-12
|
0
|
0
|
0
|
24.30
|
|
2024-11-06
|
0
|
0
|
0
|
24.65
|
|
2024-10-25
|
0
|
0
|
0
|
24.00
|
|
2024-10-23
|
0
|
1
|
-1
|
23.75
|
|
2024-10-22
|
1
|
0
|
1
|
23.95
|
|
2024-10-18
|
0
|
0
|
0
|
23.30
|
|
2024-10-16
|
0
|
0
|
0
|
23.30
|
|
2024-10-11
|
0
|
0
|
0
|
23.15
|
|
2024-10-07
|
0
|
0
|
0
|
23.60
|
|
2024-08-15
|
5
|
1
|
4
|
26.85
|
|
2024-07-17
|
2
|
0
|
2
|
23.25
|
|
2024-06-17
|
1
|
0
|
1
|
20.15
|
| 合計 | 237 | 144 | 93 | |
