| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
45
|
-45
|
32.05
|
|
2026-05-29
|
60
|
16
|
44
|
35.50
|
|
2026-05-21
|
0
|
0
|
0
|
27.80
|
|
2026-05-20
|
0
|
0
|
0
|
27.35
|
|
2026-05-15
|
0
|
0
|
0
|
26.95
|
|
2026-04-23
|
0
|
1
|
-1
|
26.95
|
|
2026-04-22
|
1
|
0
|
1
|
27.90
|
|
2026-04-17
|
0
|
1
|
-1
|
28.35
|
|
2026-04-10
|
0
|
0
|
0
|
26.70
|
|
2026-04-08
|
0
|
0
|
0
|
26.45
|
|
2026-04-07
|
0
|
0
|
0
|
26.30
|
|
2026-04-01
|
0
|
0
|
0
|
26.30
|
|
2026-03-31
|
0
|
0
|
0
|
26.50
|
|
2026-03-30
|
0
|
0
|
0
|
26.60
|
|
2026-03-27
|
0
|
0
|
0
|
26.75
|
|
2026-03-26
|
0
|
0
|
0
|
26.55
|
|
2026-03-25
|
0
|
0
|
0
|
26.50
|
|
2026-03-13
|
2
|
0
|
2
|
26.45
|
|
2026-03-02
|
0
|
2
|
-2
|
28.75
|
|
2026-02-26
|
0
|
1
|
-1
|
28.70
|
|
2026-02-24
|
0
|
0
|
0
|
28.95
|
|
2026-02-23
|
0
|
0
|
0
|
29.40
|
|
2026-02-11
|
1
|
0
|
1
|
29.00
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-02-04
|
0
|
0
|
0
|
29.05
|
|
2026-02-03
|
0
|
1
|
-1
|
28.95
|
|
2026-02-02
|
0
|
1
|
-1
|
29.15
|
|
2026-01-30
|
4
|
0
|
4
|
29.90
|
|
2026-01-28
|
0
|
0
|
0
|
29.05
|
|
2026-01-26
|
0
|
0
|
0
|
29.05
|
|
2026-01-20
|
0
|
2
|
-2
|
29.20
|
|
2026-01-15
|
1
|
0
|
1
|
29.00
|
|
2026-01-13
|
0
|
1
|
-1
|
27.00
|
|
2026-01-12
|
1
|
0
|
1
|
27.10
|
|
2025-12-04
|
0
|
0
|
0
|
26.85
|
|
2025-12-03
|
0
|
1
|
-1
|
26.85
|
|
2025-12-02
|
1
|
0
|
1
|
27.00
|
|
2025-11-24
|
0
|
0
|
0
|
27.05
|
|
2025-11-21
|
0
|
0
|
0
|
26.75
|
|
2025-09-05
|
0
|
0
|
0
|
28.05
|
|
2025-08-19
|
0
|
0
|
0
|
28.70
|
|
2025-08-18
|
0
|
0
|
0
|
29.00
|
|
2025-08-15
|
0
|
0
|
0
|
29.15
|
|
2025-08-13
|
0
|
0
|
0
|
29.00
|
|
2025-08-12
|
0
|
0
|
0
|
28.85
|
|
2025-08-11
|
0
|
2
|
-2
|
28.80
|
|
2025-07-11
|
0
|
0
|
0
|
28.70
|
|
2025-07-10
|
0
|
0
|
0
|
28.20
|
|
2025-07-04
|
0
|
0
|
0
|
28.45
|
|
2025-07-02
|
0
|
1
|
-1
|
28.90
|
|
2025-06-30
|
0
|
2
|
-2
|
29.80
|
|
2025-06-27
|
0
|
0
|
0
|
30.10
|
|
2025-06-26
|
0
|
0
|
0
|
30.05
|
|
2025-06-25
|
0
|
0
|
0
|
29.85
|
|
2025-06-24
|
0
|
1
|
-1
|
29.50
|
|
2025-06-23
|
0
|
2
|
-2
|
29.00
|
|
2025-06-20
|
0
|
0
|
0
|
29.80
|
|
2025-06-19
|
0
|
1
|
-1
|
30.30
|
|
2025-06-18
|
0
|
0
|
0
|
31.05
|
|
2025-06-10
|
1
|
0
|
1
|
32.65
|
|
2025-06-09
|
2
|
1
|
1
|
32.55
|
|
2025-06-06
|
1
|
0
|
1
|
32.45
|
|
2025-06-05
|
1
|
0
|
1
|
32.20
|
|
2025-06-04
|
0
|
0
|
0
|
32.35
|
|
2025-05-27
|
0
|
0
|
0
|
31.75
|
|
2025-05-26
|
1
|
0
|
1
|
31.70
|
|
2025-05-21
|
0
|
0
|
0
|
32.45
|
|
2025-05-20
|
0
|
0
|
0
|
32.25
|
|
2025-05-13
|
3
|
0
|
3
|
31.40
|
|
2025-05-12
|
0
|
0
|
0
|
30.15
|
|
2025-05-08
|
0
|
0
|
0
|
29.65
|
|
2025-03-19
|
0
|
1
|
-1
|
32.30
|
|
2025-03-17
|
1
|
1
|
0
|
32.45
|
|
2025-03-14
|
1
|
0
|
1
|
32.40
|
|
2025-03-06
|
0
|
1
|
-1
|
32.80
|
|
2025-02-21
|
3
|
0
|
3
|
33.00
|
|
2025-02-11
|
1
|
2
|
-1
|
31.35
|
|
2024-11-21
|
0
|
0
|
0
|
31.45
|
|
2024-11-19
|
0
|
1
|
-1
|
31.45
|
|
2024-10-08
|
0
|
1
|
-1
|
33.45
|
| 合計 | 86 | 89 | -3 | |
