| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
1320.00
|
|
2026-05-25
|
0
|
2
|
-2
|
1450.00
|
|
2026-05-20
|
2
|
0
|
2
|
1405.00
|
|
2026-05-18
|
3
|
1
|
2
|
1450.00
|
|
2026-05-13
|
0
|
3
|
-3
|
1480.00
|
|
2026-05-08
|
3
|
0
|
3
|
1505.00
|
|
2026-04-21
|
2
|
4
|
-2
|
1265.00
|
|
2026-04-17
|
2
|
0
|
2
|
1255.00
|
|
2026-04-14
|
4
|
0
|
4
|
1115.00
|
|
2026-03-27
|
0
|
2
|
-2
|
990.00
|
|
2026-03-25
|
5
|
2
|
3
|
1010.00
|
|
2026-03-17
|
0
|
4
|
-4
|
1025.00
|
|
2026-03-11
|
5
|
3
|
2
|
1035.00
|
|
2026-01-23
|
0
|
4
|
-4
|
1020.00
|
|
2026-01-22
|
4
|
0
|
4
|
1015.00
|
|
2026-01-12
|
0
|
7
|
-7
|
970.00
|
|
2026-01-07
|
2
|
5
|
-3
|
980.00
|
|
2025-12-26
|
0
|
0
|
0
|
939.00
|
|
2025-12-17
|
0
|
11
|
-11
|
928.00
|
|
2025-12-12
|
10
|
4
|
6
|
973.00
|
|
2025-12-11
|
5
|
0
|
5
|
917.00
|
|
2025-12-10
|
0
|
6
|
-6
|
904.00
|
|
2025-12-08
|
2
|
3
|
-1
|
917.00
|
|
2025-12-05
|
5
|
3
|
2
|
915.00
|
|
2025-12-03
|
6
|
1
|
5
|
896.00
|
|
2025-12-01
|
1
|
9
|
-8
|
875.00
|
|
2025-11-19
|
0
|
10
|
-10
|
894.00
|
|
2025-11-18
|
0
|
3
|
-3
|
910.00
|
|
2025-11-17
|
3
|
0
|
3
|
954.00
|
|
2025-11-14
|
0
|
4
|
-4
|
956.00
|
|
2025-11-12
|
4
|
2
|
2
|
977.00
|
|
2025-11-10
|
2
|
0
|
2
|
966.00
|
|
2025-11-07
|
1
|
8
|
-7
|
970.00
|
|
2025-11-06
|
6
|
2
|
4
|
982.00
|
|
2025-10-30
|
3
|
16
|
-13
|
904.00
|
|
2025-10-29
|
3
|
0
|
3
|
900.00
|
|
2025-10-28
|
3
|
6
|
-3
|
905.00
|
|
2025-10-27
|
8
|
0
|
8
|
914.00
|
|
2025-10-23
|
5
|
1
|
4
|
912.00
|
|
2025-10-20
|
5
|
2
|
3
|
874.00
|
|
2025-10-16
|
3
|
1
|
2
|
903.00
|
|
2025-10-14
|
10
|
6
|
4
|
871.00
|
|
2025-10-13
|
5
|
3
|
2
|
861.00
|
|
2025-10-08
|
15
|
12
|
3
|
878.00
|
|
2025-10-02
|
10
|
0
|
10
|
770.00
|
|
2025-09-10
|
1
|
7
|
-6
|
787.00
|
|
2025-09-09
|
6
|
0
|
6
|
792.00
|
|
2025-07-14
|
1
|
3
|
-2
|
866.00
|
|
2025-07-09
|
0
|
2
|
-2
|
852.00
|
|
2025-07-04
|
0
|
2
|
-2
|
861.00
|
|
2025-07-02
|
1
|
0
|
1
|
884.00
|
|
2025-07-01
|
2
|
0
|
2
|
876.00
|
|
2025-06-27
|
1
|
0
|
1
|
868.00
|
|
2025-06-20
|
0
|
1
|
-1
|
862.00
|
|
2025-06-19
|
0
|
1
|
-1
|
866.00
|
|
2025-06-18
|
2
|
0
|
2
|
902.00
|
|
2025-06-09
|
0
|
1
|
-1
|
924.00
|
|
2025-06-06
|
0
|
1
|
-1
|
923.00
|
|
2025-05-23
|
1
|
0
|
1
|
930.00
|
|
2025-05-14
|
4
|
1
|
3
|
939.00
|
|
2025-05-05
|
0
|
4
|
-4
|
885.00
|
|
2025-04-18
|
0
|
2
|
-2
|
811.00
|
|
2025-04-17
|
0
|
3
|
-3
|
800.00
|
|
2025-04-14
|
6
|
2
|
4
|
802.00
|
|
2025-04-01
|
1
|
0
|
1
|
853.00
|
|
2025-03-31
|
0
|
5
|
-5
|
831.00
|
|
2025-03-27
|
1
|
0
|
1
|
942.00
|
|
2025-03-25
|
3
|
0
|
3
|
928.00
|
|
2025-03-24
|
0
|
2
|
-2
|
913.00
|
|
2025-03-14
|
0
|
6
|
-6
|
929.00
|
|
2025-03-12
|
3
|
1
|
2
|
953.00
|
|
2025-03-11
|
1
|
5
|
-4
|
941.00
|
|
2025-03-10
|
2
|
6
|
-4
|
964.00
|
|
2025-03-07
|
4
|
1
|
3
|
951.00
|
|
2025-03-05
|
2
|
0
|
2
|
949.00
|
|
2025-03-03
|
1
|
5
|
-4
|
951.00
|
|
2025-02-27
|
6
|
0
|
6
|
970.00
|
|
2025-02-26
|
0
|
3
|
-3
|
944.00
|
|
2025-02-25
|
0
|
3
|
-3
|
951.00
|
|
2025-02-24
|
2
|
0
|
2
|
974.00
|
|
2025-02-17
|
8
|
1
|
7
|
983.00
|
|
2025-02-10
|
6
|
0
|
6
|
930.00
|
|
2025-02-05
|
8
|
3
|
5
|
874.00
|
|
2025-02-04
|
3
|
1
|
2
|
862.00
|
|
2025-01-22
|
4
|
0
|
4
|
871.00
|
|
2025-01-21
|
2
|
6
|
-4
|
880.00
|
|
2025-01-20
|
7
|
0
|
7
|
890.00
|
|
2025-01-16
|
3
|
0
|
3
|
850.00
|
|
2025-01-08
|
3
|
1
|
2
|
875.00
|
|
2024-12-24
|
3
|
0
|
3
|
836.00
|
|
2024-12-23
|
3
|
0
|
3
|
819.00
|
|
2024-12-20
|
0
|
4
|
-4
|
788.00
|
|
2024-11-29
|
0
|
5
|
-5
|
790.00
|
|
2024-11-07
|
2
|
0
|
2
|
940.00
|
|
2024-11-06
|
0
|
14
|
-14
|
947.00
|
|
2024-11-01
|
8
|
6
|
2
|
908.00
|
|
2024-10-30
|
6
|
0
|
6
|
894.00
|
|
2024-10-29
|
10
|
0
|
10
|
902.00
|
|
2024-10-28
|
0
|
3
|
-3
|
917.00
|
|
2024-10-25
|
0
|
2
|
-2
|
917.00
|
|
2024-10-14
|
3
|
0
|
3
|
931.00
|
|
2024-10-08
|
0
|
5
|
-5
|
955.00
|
|
2024-09-30
|
0
|
12
|
-12
|
913.00
|
|
2024-09-27
|
11
|
0
|
11
|
939.00
|
|
2024-07-22
|
0
|
2
|
-2
|
958.00
|
|
2024-07-18
|
2
|
0
|
2
|
976.00
|
|
2024-06-25
|
0
|
0
|
0
|
1055.00
|
|
2024-06-17
|
0
|
17
|
-17
|
1035.00
|
| 合計 | 291 | 299 | -8 | |
