| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
462
|
-379
|
39.55
|
|
2026-06-01
|
398
|
101
|
297
|
39.70
|
|
2026-05-26
|
100
|
461
|
-361
|
37.15
|
|
2026-05-25
|
324
|
109
|
215
|
37.95
|
|
2026-05-22
|
476
|
169
|
307
|
36.50
|
|
2026-05-13
|
232
|
19
|
213
|
35.20
|
|
2026-05-12
|
258
|
15
|
243
|
34.50
|
|
2026-04-23
|
47
|
275
|
-228
|
30.35
|
|
2026-03-30
|
4
|
65
|
-61
|
30.55
|
|
2026-03-04
|
33
|
383
|
-350
|
32.15
|
|
2026-02-25
|
362
|
178
|
184
|
36.10
|
|
2026-02-11
|
61
|
339
|
-278
|
34.70
|
|
2026-01-09
|
89
|
432
|
-343
|
37.60
|
|
2025-12-31
|
198
|
34
|
164
|
31.80
|
|
2025-12-22
|
303
|
90
|
213
|
30.45
|
|
2025-12-17
|
25
|
245
|
-220
|
29.90
|
|
2025-12-12
|
1071
|
225
|
846
|
31.85
|
|
2025-12-05
|
41
|
799
|
-758
|
30.35
|
|
2025-12-04
|
553
|
112
|
441
|
30.65
|
|
2025-12-03
|
199
|
29
|
170
|
30.35
|
|
2025-12-02
|
446
|
102
|
344
|
29.95
|
|
2025-12-01
|
250
|
34
|
216
|
29.40
|
|
2025-11-11
|
260
|
48
|
212
|
30.30
|
|
2025-11-05
|
254
|
55
|
199
|
29.10
|
|
2025-11-04
|
381
|
115
|
266
|
28.75
|
|
2025-09-26
|
198
|
654
|
-456
|
25.05
|
|
2025-09-18
|
29
|
185
|
-156
|
23.00
|
|
2025-09-17
|
29
|
305
|
-276
|
22.65
|
|
2025-08-13
|
243
|
27
|
216
|
21.90
|
|
2025-08-12
|
94
|
4
|
90
|
21.65
|
|
2025-08-08
|
187
|
11
|
176
|
21.80
|
|
2025-08-07
|
179
|
17
|
162
|
21.70
|
|
2025-08-05
|
181
|
0
|
181
|
21.45
|
|
2025-08-04
|
401
|
4
|
397
|
21.30
|
|
2025-08-01
|
277
|
28
|
249
|
21.55
|
|
2025-07-24
|
105
|
28
|
77
|
21.30
|
|
2025-07-22
|
352
|
5
|
347
|
20.70
|
|
2025-07-11
|
0
|
72
|
-72
|
19.70
|
|
2025-06-25
|
5
|
71
|
-66
|
21.25
|
|
2025-05-08
|
0
|
117
|
-117
|
21.30
|
|
2025-05-06
|
104
|
5
|
99
|
21.25
|
|
2025-03-21
|
138
|
2
|
136
|
26.20
|
|
2025-01-16
|
4
|
45
|
-41
|
23.05
|
|
2025-01-03
|
1
|
82
|
-81
|
23.10
|
|
2025-01-02
|
64
|
0
|
64
|
23.90
|
|
2024-11-20
|
5
|
59
|
-54
|
28.60
|
|
2024-09-26
|
4
|
51
|
-47
|
33.45
|
|
2024-09-25
|
65
|
2
|
63
|
33.50
|
|
2024-07-15
|
0
|
54
|
-54
|
35.70
|
|
2024-07-09
|
3
|
130
|
-127
|
35.60
|
|
2024-07-08
|
5
|
114
|
-109
|
35.90
|
| 合計 | 9121 | 6968 | 2153 | |
