| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
6
|
74
|
77.40
|
|
2026-06-03
|
69
|
3
|
66
|
78.10
|
|
2026-05-28
|
351
|
26
|
325
|
82.40
|
|
2026-05-12
|
33
|
181
|
-148
|
82.70
|
|
2026-04-16
|
58
|
591
|
-533
|
76.10
|
|
2026-04-13
|
1291
|
959
|
332
|
80.70
|
|
2026-04-10
|
595
|
946
|
-351
|
80.00
|
|
2026-04-07
|
53
|
200
|
-147
|
61.00
|
|
2026-03-31
|
34
|
136
|
-102
|
57.60
|
|
2026-03-30
|
85
|
19
|
66
|
60.30
|
|
2026-03-27
|
879
|
1243
|
-364
|
61.70
|
|
2026-03-20
|
183
|
401
|
-218
|
66.70
|
|
2026-03-19
|
95
|
22
|
73
|
62.70
|
|
2026-03-13
|
129
|
17
|
112
|
64.70
|
|
2026-03-12
|
352
|
217
|
135
|
63.40
|
|
2026-03-03
|
96
|
509
|
-413
|
65.10
|
|
2026-03-02
|
101
|
1117
|
-1016
|
67.80
|
|
2026-02-26
|
1563
|
687
|
876
|
69.00
|
|
2026-02-25
|
94
|
285
|
-191
|
62.80
|
|
2026-02-24
|
909
|
85
|
824
|
63.10
|
|
2026-02-23
|
16
|
78
|
-62
|
59.20
|
|
2026-02-11
|
177
|
23
|
154
|
56.80
|
|
2026-02-09
|
67
|
20
|
47
|
54.70
|
|
2026-02-06
|
373
|
89
|
284
|
54.10
|
|
2026-02-05
|
61
|
242
|
-181
|
57.00
|
|
2026-02-04
|
217
|
86
|
131
|
59.80
|
|
2026-02-03
|
403
|
48
|
355
|
56.60
|
|
2026-01-30
|
375
|
79
|
296
|
61.70
|
|
2026-01-29
|
386
|
657
|
-271
|
62.50
|
|
2026-01-14
|
430
|
1190
|
-760
|
61.00
|
|
2026-01-12
|
387
|
124
|
263
|
54.10
|
|
2026-01-09
|
387
|
196
|
191
|
51.40
|
|
2026-01-08
|
236
|
787
|
-551
|
51.80
|
|
2026-01-02
|
492
|
146
|
346
|
41.95
|
|
2025-12-30
|
47
|
14
|
33
|
41.00
|
|
2025-12-23
|
309
|
80
|
229
|
41.95
|
|
2025-12-22
|
88
|
20
|
68
|
41.20
|
|
2025-12-16
|
75
|
27
|
48
|
38.85
|
|
2025-12-09
|
30
|
4
|
26
|
40.50
|
|
2025-11-06
|
4
|
37
|
-33
|
40.20
|
|
2025-11-05
|
7
|
113
|
-106
|
39.25
|
|
2025-10-31
|
68
|
29
|
39
|
40.85
|
|
2025-10-13
|
7
|
93
|
-86
|
41.30
|
|
2025-09-30
|
35
|
11
|
24
|
40.65
|
|
2025-09-18
|
228
|
6
|
222
|
41.25
|
|
2025-09-17
|
365
|
4
|
361
|
42.30
|
|
2025-09-11
|
153
|
798
|
-645
|
42.15
|
|
2025-08-08
|
20
|
0
|
20
|
28.20
|
|
2025-08-07
|
20
|
0
|
20
|
28.05
|
|
2025-06-24
|
67
|
2
|
65
|
24.40
|
|
2025-06-20
|
192
|
2
|
190
|
24.30
|
|
2025-06-19
|
130
|
0
|
130
|
25.00
|
|
2025-06-17
|
135
|
5
|
130
|
25.35
|
|
2025-06-16
|
12
|
0
|
12
|
25.40
|
|
2025-06-11
|
59
|
12
|
47
|
25.55
|
|
2025-06-06
|
0
|
30
|
-30
|
25.50
|
|
2025-05-23
|
65
|
1
|
64
|
25.95
|
|
2025-04-21
|
0
|
30
|
-30
|
26.15
|
|
2025-04-18
|
0
|
11
|
-11
|
26.40
|
|
2025-04-07
|
0
|
69
|
-69
|
25.65
|
|
2025-03-28
|
0
|
251
|
-251
|
28.55
|
|
2025-03-24
|
17
|
0
|
17
|
29.45
|
|
2025-03-21
|
141
|
1
|
140
|
29.60
|
|
2025-03-18
|
139
|
0
|
139
|
29.45
|
|
2025-02-03
|
0
|
30
|
-30
|
28.40
|
|
2024-12-23
|
12
|
0
|
12
|
28.05
|
|
2024-12-18
|
10
|
0
|
10
|
28.10
|
|
2024-12-17
|
0
|
91
|
-91
|
27.85
|
|
2024-11-28
|
22
|
0
|
22
|
29.45
|
|
2024-11-22
|
10
|
0
|
10
|
29.70
|
|
2024-11-01
|
10
|
0
|
10
|
31.50
|
|
2024-10-21
|
38
|
0
|
38
|
32.20
|
|
2024-10-14
|
11
|
0
|
11
|
32.95
|
|
2024-10-11
|
49
|
1
|
48
|
32.65
|
|
2024-10-09
|
48
|
0
|
48
|
31.85
|
|
2024-10-08
|
41
|
0
|
41
|
32.55
|
|
2024-10-07
|
69
|
5
|
64
|
33.35
|
|
2024-10-04
|
86
|
0
|
86
|
33.50
|
|
2024-10-01
|
136
|
5
|
131
|
33.90
|
|
2024-09-30
|
118
|
1
|
117
|
34.15
|
| 合計 | 14130 | 13198 | 932 | |
