| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
55.10
|
|
2026-03-10
|
0
|
2
|
-2
|
67.50
|
|
2026-03-04
|
1
|
8
|
-7
|
67.60
|
|
2026-02-26
|
2
|
0
|
2
|
74.60
|
|
2026-02-06
|
0
|
3
|
-3
|
73.60
|
|
2026-01-22
|
2
|
0
|
2
|
79.80
|
|
2026-01-19
|
5
|
1
|
4
|
81.80
|
|
2026-01-15
|
2
|
0
|
2
|
79.80
|
|
2026-01-14
|
9
|
15
|
-6
|
79.50
|
|
2026-01-12
|
3
|
0
|
3
|
76.90
|
|
2026-01-07
|
18
|
2
|
16
|
76.70
|
|
2025-12-26
|
0
|
4
|
-4
|
73.40
|
|
2025-12-15
|
5
|
1
|
4
|
74.60
|
|
2025-12-08
|
0
|
7
|
-7
|
77.40
|
|
2025-12-05
|
0
|
1
|
-1
|
78.90
|
|
2025-11-27
|
4
|
1
|
3
|
82.30
|
|
2025-11-14
|
0
|
12
|
-12
|
74.40
|
|
2025-11-11
|
1
|
13
|
-12
|
82.30
|
|
2025-11-07
|
0
|
20
|
-20
|
83.50
|
|
2025-11-05
|
1
|
15
|
-14
|
85.10
|
|
2025-11-04
|
1
|
15
|
-14
|
87.70
|
|
2025-10-29
|
5
|
12
|
-7
|
89.40
|
|
2025-10-28
|
2
|
10
|
-8
|
90.10
|
|
2025-10-23
|
1
|
7
|
-6
|
92.40
|
|
2025-10-22
|
3
|
0
|
3
|
94.00
|
|
2025-10-07
|
52
|
2
|
50
|
110.50
|
|
2025-09-15
|
4
|
9
|
-5
|
89.40
|
|
2025-09-10
|
0
|
10
|
-10
|
88.50
|
|
2025-09-05
|
1
|
5
|
-4
|
89.20
|
|
2025-09-03
|
3
|
0
|
3
|
90.10
|
|
2025-08-26
|
6
|
0
|
6
|
92.30
|
|
2025-08-19
|
0
|
8
|
-8
|
88.70
|
|
2025-08-11
|
1
|
12
|
-11
|
93.30
|
|
2025-08-07
|
40
|
49
|
-9
|
93.00
|
|
2025-07-28
|
28
|
2
|
26
|
117.00
|
|
2025-07-21
|
7
|
98
|
-91
|
113.00
|
|
2025-07-18
|
96
|
10
|
86
|
109.00
|
|
2025-06-27
|
0
|
0
|
0
|
91.00
|
|
2025-06-26
|
2
|
0
|
2
|
91.00
|
|
2025-06-25
|
1
|
0
|
1
|
91.00
|
|
2025-06-05
|
2
|
0
|
2
|
95.60
|
|
2025-05-19
|
1
|
0
|
1
|
95.60
|
|
2025-04-28
|
2
|
0
|
2
|
93.80
|
|
2025-04-07
|
0
|
1
|
-1
|
103.50
|
|
2025-01-06
|
143
|
180
|
-37
|
112.50
|
|
2025-01-03
|
36
|
0
|
36
|
106.00
|
|
2024-12-04
|
5
|
0
|
5
|
92.70
|
|
2024-12-02
|
5
|
0
|
5
|
91.90
|
|
2024-11-29
|
0
|
20
|
-20
|
91.70
|
|
2024-11-27
|
0
|
10
|
-10
|
92.00
|
|
2024-11-25
|
11
|
0
|
11
|
96.70
|
|
2024-11-14
|
12
|
35
|
-23
|
93.70
|
|
2024-11-13
|
10
|
0
|
10
|
100.00
|
|
2024-11-11
|
10
|
0
|
10
|
103.50
|
|
2024-10-09
|
12
|
0
|
12
|
124.00
|
|
2024-09-25
|
0
|
10
|
-10
|
129.50
|
|
2024-09-24
|
9
|
0
|
9
|
129.00
|
|
2024-09-20
|
5
|
0
|
5
|
129.50
|
|
2024-09-13
|
5
|
21
|
-16
|
125.50
|
|
2024-09-06
|
0
|
10
|
-10
|
131.50
|
|
2024-09-04
|
4
|
26
|
-22
|
132.00
|
|
2024-08-28
|
112
|
70
|
42
|
133.00
|
|
2024-08-07
|
20
|
0
|
20
|
105.50
|
|
2024-08-06
|
16
|
0
|
16
|
102.00
|
|
2024-08-05
|
0
|
56
|
-56
|
98.50
|
|
2024-08-02
|
0
|
4
|
-4
|
106.00
|
|
2024-08-01
|
19
|
0
|
19
|
110.50
|
|
2024-07-30
|
5
|
0
|
5
|
109.50
|
|
2024-07-29
|
40
|
75
|
-35
|
106.50
|
|
2024-07-26
|
12
|
30
|
-18
|
111.50
|
|
2024-07-22
|
20
|
1
|
19
|
114.50
|
|
2024-07-18
|
40
|
0
|
40
|
123.50
|
|
2024-07-17
|
30
|
1
|
29
|
123.50
|
|
2024-07-12
|
0
|
40
|
-40
|
116.50
|
|
2024-07-11
|
11
|
0
|
11
|
118.00
|
|
2024-07-01
|
0
|
10
|
-10
|
132.50
|
|
2024-06-28
|
10
|
0
|
10
|
133.00
|
|
2024-06-17
|
31
|
2
|
29
|
126.00
|
|
2024-06-11
|
3
|
51
|
-48
|
114.00
|
|
2024-06-07
|
27
|
1
|
26
|
116.50
|
|
2024-06-06
|
1
|
31
|
-30
|
119.00
|
| 合計 | 978 | 1040 | -62 | |
