| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
102
|
-92
|
9.74
|
|
2026-06-04
|
34
|
168
|
-134
|
9.93
|
|
2026-06-03
|
100
|
1
|
99
|
9.36
|
|
2026-06-01
|
0
|
51
|
-51
|
9.04
|
|
2026-04-02
|
82
|
11
|
71
|
9.95
|
|
2026-03-26
|
1
|
185
|
-184
|
9.94
|
|
2026-02-23
|
79
|
0
|
79
|
9.86
|
|
2026-02-11
|
61
|
11
|
50
|
9.94
|
|
2026-02-09
|
37
|
1
|
36
|
9.81
|
|
2026-02-06
|
4
|
81
|
-77
|
9.88
|
|
2026-02-04
|
20
|
1
|
19
|
9.70
|
|
2026-02-02
|
25
|
2
|
23
|
9.72
|
|
2026-01-27
|
44
|
3
|
41
|
10.00
|
|
2026-01-15
|
46
|
0
|
46
|
10.20
|
|
2026-01-12
|
28
|
3
|
25
|
10.15
|
|
2025-11-12
|
7
|
36
|
-29
|
9.76
|
|
2025-10-30
|
23
|
0
|
23
|
9.49
|
|
2025-10-23
|
2
|
114
|
-112
|
10.10
|
|
2025-10-17
|
25
|
5
|
20
|
9.90
|
|
2025-10-15
|
17
|
1
|
16
|
9.87
|
|
2025-10-09
|
65
|
1
|
64
|
9.99
|
|
2025-09-26
|
34
|
3
|
31
|
10.00
|
|
2025-09-17
|
1
|
21
|
-20
|
10.00
|
|
2025-09-16
|
11
|
1
|
10
|
9.98
|
|
2025-08-22
|
11
|
0
|
11
|
10.20
|
|
2025-08-14
|
0
|
20
|
-20
|
10.30
|
|
2025-07-28
|
0
|
469
|
-469
|
10.50
|
|
2025-07-25
|
465
|
260
|
205
|
10.75
|
|
2025-04-15
|
0
|
10
|
-10
|
9.39
|
|
2025-03-31
|
26
|
6
|
20
|
10.20
|
|
2025-03-28
|
37
|
0
|
37
|
10.55
|
|
2024-12-30
|
10
|
0
|
10
|
11.60
|
|
2024-12-02
|
0
|
10
|
-10
|
12.30
|
|
2024-10-21
|
0
|
11
|
-11
|
13.70
|
|
2024-10-14
|
0
|
24
|
-24
|
13.80
|
|
2024-09-25
|
33
|
0
|
33
|
13.65
|
|
2024-09-24
|
11
|
0
|
11
|
13.45
|
|
2024-09-20
|
0
|
28
|
-28
|
13.60
|
|
2024-09-13
|
45
|
0
|
45
|
13.10
|
|
2024-09-11
|
9
|
0
|
9
|
12.90
|
|
2024-09-10
|
0
|
22
|
-22
|
12.90
|
|
2024-09-09
|
24
|
0
|
24
|
12.90
|
|
2024-08-30
|
12
|
0
|
12
|
14.00
|
|
2024-08-29
|
0
|
12
|
-12
|
13.70
|
|
2024-08-22
|
23
|
3
|
20
|
13.75
|
|
2024-08-21
|
11
|
63
|
-52
|
13.60
|
|
2024-07-19
|
38
|
1
|
37
|
14.05
|
|
2024-07-17
|
51
|
0
|
51
|
14.10
|
|
2024-07-16
|
0
|
68
|
-68
|
14.15
|
|
2024-07-12
|
18
|
0
|
18
|
14.05
|
|
2024-06-24
|
70
|
0
|
70
|
13.90
|
| 合計 | 1650 | 1809 | -159 | |
