| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
50
|
-44
|
345.00
|
|
2026-05-28
|
16
|
46
|
-30
|
388.00
|
|
2026-05-22
|
29
|
52
|
-23
|
376.50
|
|
2026-05-21
|
46
|
18
|
28
|
373.50
|
|
2026-05-08
|
26
|
48
|
-22
|
319.50
|
|
2026-05-06
|
55
|
32
|
23
|
315.50
|
|
2026-05-05
|
10
|
23
|
-13
|
321.00
|
|
2026-04-30
|
45
|
18
|
27
|
312.50
|
|
2026-04-29
|
44
|
15
|
29
|
308.50
|
|
2026-04-14
|
128
|
11
|
117
|
275.00
|
|
2026-04-10
|
33
|
14
|
19
|
242.00
|
|
2026-04-08
|
26
|
5
|
21
|
241.50
|
|
2026-04-01
|
3
|
28
|
-25
|
233.50
|
|
2026-03-31
|
58
|
97
|
-39
|
228.50
|
|
2026-03-30
|
50
|
4
|
46
|
247.00
|
|
2026-03-26
|
28
|
7
|
21
|
236.50
|
|
2026-03-25
|
24
|
0
|
24
|
234.50
|
|
2026-03-18
|
36
|
60
|
-24
|
232.50
|
|
2026-03-12
|
23
|
12
|
11
|
244.00
|
|
2026-03-05
|
22
|
5
|
17
|
239.50
|
|
2026-03-02
|
74
|
10
|
64
|
253.00
|
|
2026-02-23
|
40
|
10
|
30
|
230.00
|
|
2026-02-09
|
19
|
1
|
18
|
235.50
|
|
2026-01-21
|
29
|
6
|
23
|
231.50
|
|
2026-01-13
|
29
|
14
|
15
|
203.00
|
|
2025-10-27
|
3
|
14
|
-11
|
220.00
|
|
2025-09-15
|
2
|
108
|
-106
|
214.00
|
|
2025-09-12
|
13
|
109
|
-96
|
217.50
|
|
2025-09-09
|
241
|
34
|
207
|
220.50
|
|
2025-08-19
|
4
|
20
|
-16
|
211.50
|
|
2025-06-18
|
8
|
0
|
8
|
214.00
|
|
2025-05-12
|
60
|
5
|
55
|
223.50
|
|
2025-04-14
|
33
|
8
|
25
|
192.50
|
|
2025-04-02
|
9
|
0
|
9
|
245.00
|
|
2025-02-21
|
7
|
32
|
-25
|
359.00
|
|
2024-12-31
|
57
|
11
|
46
|
329.00
|
|
2024-12-26
|
16
|
144
|
-128
|
320.00
|
|
2024-12-24
|
119
|
25
|
94
|
321.50
|
|
2024-12-23
|
81
|
21
|
60
|
300.50
|
|
2024-12-16
|
3
|
15
|
-12
|
246.00
|
|
2024-12-12
|
11
|
44
|
-33
|
249.00
|
|
2024-12-11
|
29
|
2
|
27
|
252.50
|
|
2024-12-09
|
10
|
0
|
10
|
246.00
|
|
2024-12-06
|
2
|
13
|
-11
|
240.50
|
|
2024-12-04
|
13
|
0
|
13
|
235.50
|
|
2024-12-03
|
0
|
15
|
-15
|
232.00
|
|
2024-11-26
|
2
|
57
|
-55
|
233.00
|
|
2024-11-25
|
15
|
3
|
12
|
240.50
|
|
2024-11-22
|
42
|
1
|
41
|
235.00
|
|
2024-11-13
|
9
|
169
|
-160
|
238.00
|
|
2024-11-12
|
7
|
37
|
-30
|
246.50
|
|
2024-11-08
|
29
|
7
|
22
|
253.50
|
|
2024-11-07
|
35
|
2
|
33
|
253.50
|
|
2024-11-01
|
24
|
1
|
23
|
236.00
|
|
2024-10-28
|
36
|
3
|
33
|
236.50
|
|
2024-10-23
|
21
|
2
|
19
|
239.00
|
|
2024-10-22
|
52
|
5
|
47
|
243.00
|
|
2024-10-18
|
18
|
117
|
-99
|
241.50
|
|
2024-10-11
|
53
|
168
|
-115
|
236.50
|
|
2024-10-09
|
41
|
3
|
38
|
218.50
|
|
2024-10-08
|
48
|
3
|
45
|
214.00
|
|
2024-10-07
|
62
|
5
|
57
|
219.00
|
|
2024-09-30
|
2
|
22
|
-20
|
214.00
|
|
2024-09-26
|
1
|
16
|
-15
|
211.00
|
|
2024-09-06
|
0
|
5
|
-5
|
200.00
|
|
2024-09-05
|
2
|
14
|
-12
|
200.50
|
|
2024-09-04
|
24
|
111
|
-87
|
199.50
|
|
2024-08-27
|
33
|
16
|
17
|
212.50
|
|
2024-08-26
|
4
|
31
|
-27
|
209.00
|
|
2024-08-21
|
74
|
45
|
29
|
210.00
|
|
2024-08-12
|
70
|
52
|
18
|
201.00
|
|
2024-08-09
|
21
|
1
|
20
|
198.50
|
|
2024-08-07
|
10
|
0
|
10
|
198.00
|
|
2024-08-05
|
4
|
27
|
-23
|
193.00
|
|
2024-08-02
|
26
|
3
|
23
|
203.50
|
|
2024-08-01
|
37
|
0
|
37
|
211.00
|
| 合計 | 2422 | 2132 | 290 | |