| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
38
|
-37
|
31.90
|
|
2026-04-30
|
6
|
30
|
-24
|
33.45
|
|
2026-04-29
|
12
|
0
|
12
|
34.10
|
|
2026-04-20
|
7
|
88
|
-81
|
35.45
|
|
2026-04-14
|
11
|
25
|
-14
|
36.55
|
|
2026-03-16
|
1
|
33
|
-32
|
31.65
|
|
2026-03-09
|
10
|
39
|
-29
|
33.65
|
|
2026-02-25
|
12
|
1
|
11
|
36.00
|
|
2026-02-11
|
9
|
0
|
9
|
35.15
|
|
2026-01-27
|
12
|
19
|
-7
|
36.45
|
|
2026-01-26
|
10
|
0
|
10
|
37.00
|
|
2026-01-22
|
19
|
3
|
16
|
37.15
|
|
2026-01-21
|
10
|
36
|
-26
|
36.95
|
|
2026-01-07
|
21
|
0
|
21
|
37.45
|
|
2025-12-23
|
1
|
11
|
-10
|
37.50
|
|
2025-12-19
|
5
|
1
|
4
|
37.70
|
|
2025-12-18
|
11
|
1
|
10
|
37.45
|
|
2025-12-16
|
2
|
15
|
-13
|
38.05
|
|
2025-12-15
|
12
|
1
|
11
|
38.25
|
|
2025-12-03
|
37
|
1
|
36
|
39.45
|
|
2025-12-02
|
15
|
1
|
14
|
38.00
|
|
2025-12-01
|
9
|
0
|
9
|
37.45
|
|
2025-11-28
|
15
|
3
|
12
|
37.55
|
|
2025-11-27
|
12
|
1
|
11
|
37.75
|
|
2025-11-26
|
14
|
7
|
7
|
37.15
|
|
2025-11-21
|
18
|
59
|
-41
|
37.25
|
|
2025-11-20
|
19
|
0
|
19
|
37.75
|
|
2025-11-14
|
12
|
41
|
-29
|
36.55
|
|
2025-11-13
|
2
|
36
|
-34
|
35.90
|
|
2025-11-12
|
16
|
3
|
13
|
36.70
|
|
2025-11-07
|
13
|
1
|
12
|
36.90
|
|
2025-11-05
|
14
|
2
|
12
|
36.25
|
|
2025-11-04
|
16
|
3
|
13
|
36.10
|
|
2025-10-20
|
26
|
2
|
24
|
38.20
|
|
2025-10-16
|
22
|
7
|
15
|
37.40
|
|
2025-10-13
|
3
|
54
|
-51
|
37.50
|
|
2025-10-09
|
57
|
24
|
33
|
38.00
|
|
2025-09-26
|
11
|
47
|
-36
|
38.25
|
|
2025-09-18
|
10
|
26
|
-16
|
42.60
|
|
2025-09-16
|
5
|
45
|
-40
|
43.60
|
|
2025-09-15
|
10
|
45
|
-35
|
44.40
|
|
2025-09-02
|
2
|
21
|
-19
|
39.70
|
|
2025-08-29
|
4
|
81
|
-77
|
40.00
|
|
2025-08-27
|
59
|
3
|
56
|
41.00
|
|
2025-08-22
|
5
|
55
|
-50
|
38.95
|
|
2025-08-19
|
214
|
6
|
208
|
40.00
|
|
2025-08-18
|
32
|
4
|
28
|
39.45
|
|
2025-08-15
|
35
|
5
|
30
|
38.40
|
|
2025-08-13
|
23
|
5
|
18
|
37.95
|
|
2025-08-05
|
23
|
7
|
16
|
38.85
|
|
2025-08-04
|
3
|
22
|
-19
|
38.70
|
|
2025-07-30
|
1
|
10
|
-9
|
38.30
|
|
2025-06-30
|
2
|
12
|
-10
|
36.40
|
|
2025-06-20
|
0
|
281
|
-281
|
34.65
|
|
2025-06-16
|
30
|
0
|
30
|
36.00
|
|
2025-06-10
|
2
|
126
|
-124
|
37.00
|
|
2025-06-09
|
102
|
28
|
74
|
37.15
|
|
2025-06-06
|
48
|
6
|
42
|
38.05
|
|
2025-06-05
|
28
|
5
|
23
|
39.00
|
|
2025-06-04
|
108
|
4
|
104
|
38.20
|
|
2025-06-03
|
56
|
6
|
50
|
38.25
|
|
2025-06-02
|
38
|
17
|
21
|
38.50
|
|
2025-05-29
|
25
|
9
|
16
|
39.25
|
|
2025-05-14
|
75
|
1
|
74
|
42.15
|
|
2025-04-15
|
0
|
26
|
-26
|
37.60
|
|
2025-04-07
|
10
|
0
|
10
|
35.15
|
|
2025-04-01
|
10
|
0
|
10
|
39.30
|
|
2024-12-26
|
22
|
2
|
20
|
46.10
|
|
2024-11-28
|
35
|
3
|
32
|
47.35
|
|
2024-10-14
|
2
|
438
|
-436
|
47.20
|
|
2024-10-07
|
136
|
13
|
123
|
50.50
|
|
2024-09-11
|
21
|
1
|
20
|
49.75
|
|
2024-09-10
|
109
|
5
|
104
|
49.75
|
|
2024-09-09
|
125
|
0
|
125
|
50.70
|
|
2024-08-28
|
103
|
2
|
101
|
53.90
|
|
2024-08-27
|
129
|
5
|
124
|
53.50
|
|
2024-08-26
|
68
|
3
|
65
|
51.80
|
|
2024-08-23
|
23
|
1
|
22
|
51.60
|
|
2024-07-17
|
16
|
105
|
-89
|
54.10
|
|
2024-06-28
|
113
|
46
|
67
|
52.10
|
| 合計 | 2365 | 2113 | 252 | |
