| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
169.50
|
|
2026-05-28
|
10
|
20
|
-10
|
164.00
|
|
2026-05-26
|
7
|
20
|
-13
|
158.50
|
|
2026-05-19
|
1
|
19
|
-18
|
152.00
|
|
2026-05-11
|
16
|
54
|
-38
|
154.50
|
|
2026-05-08
|
77
|
23
|
54
|
164.00
|
|
2026-05-05
|
22
|
7
|
15
|
160.00
|
|
2026-04-28
|
8
|
24
|
-16
|
156.50
|
|
2026-04-23
|
20
|
8
|
12
|
165.50
|
|
2026-04-22
|
18
|
2
|
16
|
165.50
|
|
2026-04-15
|
14
|
0
|
14
|
153.50
|
|
2026-03-30
|
14
|
3
|
11
|
151.50
|
|
2026-03-26
|
0
|
11
|
-11
|
154.50
|
|
2026-03-25
|
10
|
0
|
10
|
155.00
|
|
2026-03-24
|
0
|
10
|
-10
|
147.00
|
|
2026-03-17
|
6
|
0
|
6
|
164.00
|
|
2026-03-12
|
7
|
17
|
-10
|
159.50
|
|
2026-03-06
|
13
|
81
|
-68
|
164.00
|
|
2026-03-05
|
23
|
12
|
11
|
167.50
|
|
2026-03-03
|
4
|
27
|
-23
|
171.00
|
|
2026-03-02
|
107
|
48
|
59
|
175.50
|
|
2026-02-26
|
10
|
44
|
-34
|
177.50
|
|
2026-02-25
|
55
|
5
|
50
|
174.00
|
|
2026-02-23
|
35
|
1
|
34
|
172.00
|
|
2026-01-14
|
3
|
19
|
-16
|
150.50
|
|
2025-12-30
|
11
|
55
|
-44
|
143.00
|
|
2025-12-26
|
46
|
16
|
30
|
147.50
|
|
2025-12-19
|
4
|
80
|
-76
|
144.00
|
|
2025-12-17
|
1
|
53
|
-52
|
140.00
|
|
2025-12-16
|
5
|
34
|
-29
|
142.00
|
|
2025-12-15
|
1
|
36
|
-35
|
145.00
|
|
2025-12-05
|
1
|
14
|
-13
|
148.00
|
|
2025-12-03
|
5
|
18
|
-13
|
146.00
|
|
2025-11-26
|
182
|
70
|
112
|
156.00
|
|
2025-11-24
|
18
|
3
|
15
|
143.00
|
|
2025-11-21
|
4
|
22
|
-18
|
137.00
|
|
2025-11-20
|
6
|
40
|
-34
|
140.00
|
|
2025-11-19
|
4
|
64
|
-60
|
137.50
|
|
2025-11-18
|
2
|
82
|
-80
|
135.50
|
|
2025-11-14
|
0
|
75
|
-75
|
138.50
|
|
2025-11-10
|
24
|
6
|
18
|
146.00
|
|
2025-11-07
|
35
|
4
|
31
|
145.50
|
|
2025-11-03
|
36
|
1
|
35
|
151.00
|
|
2025-10-31
|
1
|
36
|
-35
|
148.00
|
|
2025-10-29
|
8
|
83
|
-75
|
148.00
|
|
2025-10-28
|
6
|
33
|
-27
|
151.00
|
|
2025-10-27
|
5
|
14
|
-9
|
153.00
|
|
2025-10-07
|
70
|
6
|
64
|
162.00
|
|
2025-10-03
|
53
|
2
|
51
|
161.50
|
|
2025-10-01
|
50
|
0
|
50
|
161.50
|
|
2025-09-30
|
10
|
18
|
-8
|
162.00
|
|
2025-09-25
|
7
|
41
|
-34
|
163.00
|
|
2025-09-24
|
4
|
47
|
-43
|
169.50
|
|
2025-09-19
|
20
|
58
|
-38
|
171.00
|
|
2025-09-17
|
25
|
3
|
22
|
178.00
|
|
2025-09-12
|
40
|
4
|
36
|
185.50
|
|
2025-09-11
|
72
|
19
|
53
|
190.00
|
|
2025-09-10
|
94
|
18
|
76
|
194.00
|
|
2025-09-09
|
148
|
7
|
141
|
198.50
|
|
2025-09-08
|
41
|
9
|
32
|
193.50
|
|
2025-07-29
|
15
|
1
|
14
|
112.00
|
|
2025-04-24
|
2
|
0
|
2
|
99.60
|
|
2025-04-23
|
0
|
5
|
-5
|
98.70
|
|
2025-04-02
|
71
|
0
|
71
|
101.50
|
|
2025-03-18
|
35
|
5
|
30
|
103.50
|
|
2025-03-13
|
0
|
30
|
-30
|
103.50
|
|
2025-03-11
|
29
|
3
|
26
|
103.50
|
|
2025-02-26
|
4
|
0
|
4
|
107.00
|
|
2025-02-25
|
4
|
0
|
4
|
106.00
|
|
2025-02-21
|
0
|
30
|
-30
|
106.50
|
|
2025-02-19
|
10
|
0
|
10
|
103.50
|
|
2025-02-14
|
1
|
17
|
-16
|
101.00
|
|
2025-01-21
|
2
|
14
|
-12
|
103.50
|
|
2024-12-26
|
0
|
6
|
-6
|
95.40
|
|
2024-10-25
|
0
|
5
|
-5
|
94.70
|
|
2024-10-24
|
5
|
0
|
5
|
94.70
|
|
2024-10-04
|
0
|
3
|
-3
|
97.00
|
|
2024-09-26
|
0
|
4
|
-4
|
97.30
|
|
2024-09-20
|
5
|
0
|
5
|
97.10
|
|
2024-07-08
|
0
|
56
|
-56
|
112.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-26
|
13
|
0
|
13
|
113.50
|
|
2024-06-21
|
11
|
0
|
11
|
113.00
|
| 合計 | 1743 | 1720 | 23 | |
