點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華園 (2702) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 12.5%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
13.30
2026-06-03
0
1
-1
13.55
2026-06-02
0
3
-3
13.20
2026-05-29
0
1
-1
12.90
2026-05-27
0
2
-2
12.75
2026-05-21
0
1
-1
13.00
2026-05-20
0
1
-1
12.95
2026-05-15
0
1
-1
13.05
2026-05-14
0
2
-2
13.00
2026-05-12
0
3
-3
13.45
2026-05-11
0
6
-6
13.90
2026-05-08
0
3
-3
14.60
2026-05-06
3
1
2
15.90
2026-05-04
2
0
2
15.85
2026-04-30
1
0
1
15.30
2026-04-29
4
0
4
15.40
2026-04-24
4
1
3
15.60
2026-04-21
0
5
-5
16.70
2026-04-17
10
3
7
17.80
2026-04-15
15
7
8
17.10
2026-04-14
3
20
-17
15.80
2026-04-13
24
1
23
15.45
2026-03-24
1
0
1
11.70
2026-02-25
0
0
0
12.00
2026-02-23
0
0
0
12.00
2026-02-11
0
0
0
11.95
2026-01-30
0
0
0
11.80
2026-01-26
0
0
0
11.90
2026-01-15
0
1
-1
11.85
2026-01-14
4
0
4
11.80
2025-10-16
0
0
0
11.75
2025-09-24
3
0
3
12.10
2025-09-05
0
1
-1
12.70
2025-08-25
0
0
0
12.75
2025-08-18
0
0
0
13.00
2025-08-15
0
0
0
12.95
2025-08-14
0
0
0
12.95
2025-08-13
0
1
-1
12.95
2025-08-12
1
0
1
13.05
2025-08-07
0
0
0
13.00
2025-08-05
5
0
5
12.95
2025-07-23
0
0
0
13.05
2025-07-04
0
1
-1
13.10
2025-07-01
1
0
1
13.40
2025-05-14
0
0
0
14.00
2025-05-13
0
0
0
13.80
2025-05-09
0
1
-1
14.05
2025-05-07
1
0
1
14.00
2025-03-19
0
2
-2
16.30
2025-03-17
0
1
-1
16.30
2025-03-12
0
1
-1
16.20
2025-02-26
0
2
-2
16.70
2025-02-24
1
0
1
16.80
2025-02-17
0
1
-1
16.70
2025-01-22
0
6
-6
17.10
2025-01-15
2
0
2
15.60
2025-01-13
0
3
-3
15.50
2025-01-02
5
0
5
16.50
2024-11-01
0
6
-6
17.50
2024-10-18
2
0
2
17.60
2024-10-09
0
1
-1
17.50
2024-10-01
3
0
3
17.80
2024-09-27
4
0
4
17.85
2024-09-23
1
0
1
17.65
2024-09-20
2
0
2
17.60
合計 102 93 9