| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
42.60
|
|
2026-06-02
|
0
|
0
|
0
|
42.40
|
|
2026-06-01
|
0
|
1
|
-1
|
42.30
|
|
2026-05-28
|
1
|
2
|
-1
|
42.15
|
|
2026-05-27
|
1
|
1
|
0
|
42.15
|
|
2026-05-26
|
0
|
0
|
0
|
42.05
|
|
2026-05-25
|
0
|
0
|
0
|
42.05
|
|
2026-05-22
|
0
|
1
|
-1
|
41.85
|
|
2026-05-15
|
0
|
1
|
-1
|
41.60
|
|
2026-05-14
|
1
|
2
|
-1
|
42.20
|
|
2026-05-13
|
1
|
0
|
1
|
43.35
|
|
2026-05-08
|
0
|
0
|
0
|
42.50
|
|
2026-05-06
|
1
|
0
|
1
|
42.05
|
|
2026-05-05
|
0
|
0
|
0
|
41.75
|
|
2026-04-30
|
0
|
0
|
0
|
41.70
|
|
2026-04-29
|
0
|
0
|
0
|
42.70
|
|
2026-04-28
|
1
|
0
|
1
|
42.10
|
|
2026-04-24
|
0
|
0
|
0
|
41.75
|
|
2026-04-21
|
0
|
0
|
0
|
43.35
|
|
2026-04-17
|
0
|
2
|
-2
|
43.35
|
|
2026-04-15
|
2
|
0
|
2
|
42.95
|
|
2026-04-08
|
1
|
0
|
1
|
42.35
|
|
2026-04-07
|
0
|
0
|
0
|
42.30
|
|
2026-04-02
|
0
|
0
|
0
|
42.30
|
|
2026-04-01
|
0
|
0
|
0
|
42.55
|
|
2026-03-30
|
0
|
4
|
-4
|
42.05
|
|
2026-03-27
|
0
|
0
|
0
|
42.20
|
|
2026-03-19
|
0
|
0
|
0
|
42.25
|
|
2026-03-18
|
0
|
0
|
0
|
42.55
|
|
2026-03-12
|
0
|
2
|
-2
|
43.05
|
|
2026-03-11
|
0
|
0
|
0
|
43.85
|
|
2026-03-02
|
1
|
0
|
1
|
43.80
|
|
2026-02-26
|
2
|
0
|
2
|
44.05
|
|
2026-02-09
|
0
|
0
|
0
|
42.65
|
|
2026-02-02
|
0
|
20
|
-20
|
42.65
|
|
2026-01-30
|
0
|
1
|
-1
|
43.40
|
|
2026-01-27
|
0
|
0
|
0
|
44.05
|
|
2026-01-16
|
0
|
1
|
-1
|
43.20
|
|
2026-01-12
|
0
|
0
|
0
|
42.65
|
|
2026-01-08
|
0
|
0
|
0
|
42.55
|
|
2025-12-30
|
0
|
0
|
0
|
43.30
|
|
2025-12-26
|
0
|
0
|
0
|
43.35
|
|
2025-12-23
|
0
|
0
|
0
|
43.55
|
|
2025-12-22
|
0
|
0
|
0
|
43.60
|
|
2025-12-19
|
0
|
0
|
0
|
43.35
|
|
2025-12-17
|
0
|
0
|
0
|
43.15
|
|
2025-12-15
|
0
|
0
|
0
|
43.45
|
|
2025-12-12
|
1
|
0
|
1
|
43.55
|
|
2025-12-10
|
0
|
0
|
0
|
43.45
|
|
2025-12-09
|
0
|
0
|
0
|
43.50
|
|
2025-12-05
|
0
|
0
|
0
|
43.10
|
|
2025-12-04
|
0
|
0
|
0
|
43.25
|
|
2025-12-03
|
0
|
0
|
0
|
43.40
|
|
2025-12-01
|
0
|
1
|
-1
|
43.50
|
|
2025-11-28
|
0
|
0
|
0
|
43.50
|
|
2025-11-27
|
0
|
0
|
0
|
43.35
|
|
2025-11-24
|
1
|
0
|
1
|
43.85
|
|
2025-11-19
|
0
|
0
|
0
|
41.90
|
|
2025-11-17
|
0
|
0
|
0
|
42.40
|
|
2025-11-14
|
1
|
0
|
1
|
42.80
|
|
2025-11-13
|
0
|
0
|
0
|
42.80
|
|
2025-11-12
|
1
|
0
|
1
|
42.60
|
|
2025-10-31
|
3
|
0
|
3
|
43.00
|
|
2025-10-30
|
0
|
0
|
0
|
42.40
|
|
2025-10-28
|
0
|
0
|
0
|
42.25
|
|
2025-10-22
|
0
|
0
|
0
|
42.05
|
|
2025-10-21
|
0
|
0
|
0
|
42.05
|
|
2025-10-20
|
0
|
0
|
0
|
42.20
|
|
2025-10-17
|
1
|
0
|
1
|
42.35
|
|
2025-10-16
|
1
|
0
|
1
|
41.80
|
|
2025-10-09
|
0
|
0
|
0
|
42.00
|
|
2025-10-08
|
0
|
0
|
0
|
41.95
|
|
2025-10-03
|
1
|
2
|
-1
|
41.70
|
|
2025-10-01
|
0
|
1
|
-1
|
42.85
|
|
2025-09-30
|
0
|
0
|
0
|
43.05
|
|
2025-09-26
|
0
|
1
|
-1
|
42.90
|
|
2025-09-25
|
0
|
0
|
0
|
43.80
|
|
2025-09-22
|
0
|
0
|
0
|
43.85
|
|
2025-09-19
|
0
|
0
|
0
|
44.05
|
|
2025-09-17
|
0
|
0
|
0
|
44.50
|
|
2025-09-16
|
0
|
0
|
0
|
44.80
|
|
2025-09-12
|
1
|
0
|
1
|
45.25
|
|
2025-09-09
|
0
|
0
|
0
|
45.85
|
|
2025-09-08
|
1
|
0
|
1
|
45.25
|
|
2025-09-02
|
0
|
0
|
0
|
43.40
|
|
2025-08-27
|
0
|
0
|
0
|
43.00
|
|
2025-08-26
|
0
|
1
|
-1
|
42.90
|
|
2025-08-22
|
0
|
0
|
0
|
43.55
|
|
2025-08-20
|
0
|
0
|
0
|
43.15
|
|
2025-08-19
|
0
|
1
|
-1
|
44.00
|
|
2025-08-15
|
0
|
0
|
0
|
44.80
|
|
2025-08-11
|
0
|
0
|
0
|
43.30
|
|
2025-08-05
|
0
|
1
|
-1
|
43.35
|
|
2025-08-04
|
0
|
0
|
0
|
43.20
|
|
2025-08-01
|
0
|
0
|
0
|
42.10
|
|
2025-07-31
|
0
|
0
|
0
|
41.90
|
|
2025-07-30
|
0
|
0
|
0
|
42.35
|
|
2025-07-29
|
0
|
0
|
0
|
42.35
|
|
2025-07-24
|
0
|
0
|
0
|
42.35
|
|
2025-07-21
|
1
|
0
|
1
|
42.60
|
|
2025-07-17
|
0
|
0
|
0
|
42.25
|
|
2025-07-11
|
0
|
3
|
-3
|
43.05
|
|
2025-07-09
|
1
|
0
|
1
|
42.00
|
|
2025-07-04
|
0
|
0
|
0
|
42.80
|
|
2025-07-02
|
0
|
0
|
0
|
44.15
|
|
2025-06-30
|
0
|
0
|
0
|
44.15
|
|
2025-06-23
|
0
|
0
|
0
|
41.80
|
|
2025-06-18
|
1
|
0
|
1
|
44.90
|
|
2025-06-17
|
0
|
0
|
0
|
44.10
|
|
2025-06-12
|
0
|
0
|
0
|
44.40
|
|
2025-06-09
|
0
|
0
|
0
|
44.30
|
|
2025-06-03
|
0
|
0
|
0
|
44.65
|
|
2025-05-26
|
3
|
1
|
2
|
50.10
|
|
2025-05-22
|
1
|
2
|
-1
|
49.85
|
|
2025-05-21
|
1
|
0
|
1
|
50.20
|
|
2025-05-15
|
0
|
0
|
0
|
48.90
|
|
2025-05-14
|
0
|
0
|
0
|
49.50
|
|
2025-04-29
|
0
|
0
|
0
|
45.40
|
|
2025-04-22
|
0
|
0
|
0
|
45.10
|
|
2025-04-18
|
0
|
0
|
0
|
45.15
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-04-16
|
1
|
0
|
1
|
45.45
|
|
2025-04-15
|
1
|
0
|
1
|
46.80
|
|
2025-03-27
|
0
|
0
|
0
|
52.50
|
|
2025-03-25
|
0
|
0
|
0
|
51.40
|
|
2025-03-24
|
0
|
0
|
0
|
51.40
|
|
2025-03-21
|
0
|
1
|
-1
|
51.30
|
|
2025-03-18
|
0
|
0
|
0
|
51.80
|
|
2025-03-11
|
2
|
0
|
2
|
51.60
|
|
2025-03-04
|
0
|
0
|
0
|
56.00
|
|
2025-02-21
|
0
|
5
|
-5
|
57.00
|
|
2025-02-11
|
0
|
1
|
-1
|
53.50
|
|
2025-01-21
|
0
|
1
|
-1
|
53.90
|
|
2025-01-16
|
0
|
0
|
0
|
53.00
|
|
2025-01-14
|
0
|
1
|
-1
|
52.70
|
|
2025-01-13
|
2
|
1
|
1
|
52.90
|
|
2025-01-08
|
0
|
0
|
0
|
56.30
|
|
2025-01-07
|
2
|
0
|
2
|
55.70
|
|
2024-12-11
|
1
|
0
|
1
|
57.10
|
|
2024-12-09
|
0
|
0
|
0
|
58.00
|
|
2024-12-03
|
0
|
2
|
-2
|
58.10
|
|
2024-11-19
|
0
|
0
|
0
|
56.50
|
|
2024-11-14
|
0
|
2
|
-2
|
55.70
|
|
2024-11-12
|
5
|
1
|
4
|
57.20
|
|
2024-10-22
|
0
|
0
|
0
|
60.90
|
|
2024-10-17
|
0
|
0
|
0
|
61.30
|
|
2024-10-14
|
0
|
1
|
-1
|
61.50
|
|
2024-10-11
|
0
|
1
|
-1
|
60.50
|
|
2024-10-07
|
0
|
3
|
-3
|
62.90
|
|
2024-10-04
|
0
|
0
|
0
|
62.70
|
|
2024-10-01
|
0
|
0
|
0
|
62.90
|
|
2024-09-26
|
0
|
3
|
-3
|
62.10
|
|
2024-09-19
|
0
|
0
|
0
|
61.90
|
|
2024-09-12
|
0
|
0
|
0
|
58.00
|
|
2024-09-11
|
0
|
0
|
0
|
57.10
|
|
2024-06-21
|
1
|
7
|
-6
|
74.90
|
| 合計 | 47 | 83 | -36 | |
