| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.70
|
|
2026-06-04
|
13
|
3
|
10
|
15.75
|
|
2026-05-13
|
3
|
0
|
3
|
15.70
|
|
2026-04-24
|
1
|
0
|
1
|
17.20
|
|
2026-03-27
|
1
|
0
|
1
|
16.50
|
|
2026-03-26
|
2
|
0
|
2
|
16.60
|
|
2026-03-25
|
0
|
6
|
-6
|
16.40
|
|
2026-03-19
|
3
|
0
|
3
|
16.30
|
|
2026-03-12
|
5
|
0
|
5
|
16.30
|
|
2026-03-10
|
2
|
0
|
2
|
16.00
|
|
2026-02-25
|
6
|
0
|
6
|
16.20
|
|
2026-02-11
|
10
|
0
|
10
|
16.20
|
|
2026-01-30
|
0
|
6
|
-6
|
16.40
|
|
2026-01-09
|
0
|
0
|
0
|
16.50
|
|
2025-12-24
|
13
|
0
|
13
|
16.70
|
|
2025-12-18
|
0
|
0
|
0
|
16.55
|
|
2025-12-17
|
0
|
0
|
0
|
16.55
|
|
2025-12-15
|
1
|
0
|
1
|
16.65
|
|
2025-12-01
|
1
|
0
|
1
|
16.55
|
|
2025-11-11
|
1
|
0
|
1
|
16.85
|
|
2025-10-30
|
1
|
0
|
1
|
16.85
|
|
2025-10-28
|
0
|
0
|
0
|
16.90
|
|
2025-10-22
|
0
|
6
|
-6
|
16.90
|
|
2025-10-20
|
0
|
3
|
-3
|
17.05
|
|
2025-10-17
|
3
|
0
|
3
|
16.95
|
|
2025-10-09
|
1
|
0
|
1
|
17.00
|
|
2025-09-16
|
0
|
0
|
0
|
17.45
|
|
2025-09-05
|
0
|
1
|
-1
|
17.25
|
|
2025-09-03
|
1
|
0
|
1
|
17.25
|
|
2025-08-29
|
1
|
0
|
1
|
17.40
|
|
2025-08-28
|
2
|
0
|
2
|
17.25
|
|
2025-08-13
|
0
|
2
|
-2
|
17.00
|
|
2025-07-03
|
0
|
5
|
-5
|
18.30
|
|
2025-06-30
|
1
|
3
|
-2
|
18.40
|
|
2025-06-25
|
0
|
14
|
-14
|
17.90
|
|
2025-06-18
|
0
|
6
|
-6
|
18.65
|
|
2025-06-17
|
0
|
4
|
-4
|
18.70
|
|
2025-05-29
|
0
|
5
|
-5
|
18.90
|
|
2025-05-22
|
0
|
10
|
-10
|
18.60
|
|
2025-05-19
|
0
|
9
|
-9
|
18.45
|
|
2025-05-15
|
0
|
12
|
-12
|
18.20
|
|
2025-05-09
|
0
|
16
|
-16
|
18.50
|
|
2025-05-08
|
20
|
10
|
10
|
18.30
|
|
2025-05-05
|
5
|
70
|
-65
|
18.60
|
|
2025-04-18
|
5
|
0
|
5
|
17.10
|
|
2025-04-17
|
2
|
0
|
2
|
16.95
|
|
2025-04-08
|
5
|
149
|
-144
|
16.00
|
|
2025-04-07
|
21
|
66
|
-45
|
15.90
|
|
2025-03-27
|
1
|
50
|
-49
|
18.30
|
|
2025-03-25
|
0
|
5
|
-5
|
18.40
|
|
2025-03-18
|
5
|
0
|
5
|
18.40
|
|
2025-03-13
|
0
|
20
|
-20
|
17.90
|
|
2025-03-12
|
0
|
35
|
-35
|
17.90
|
|
2025-03-10
|
8
|
0
|
8
|
18.10
|
|
2025-03-03
|
0
|
9
|
-9
|
17.95
|
|
2025-02-26
|
0
|
20
|
-20
|
18.25
|
|
2025-02-25
|
25
|
20
|
5
|
18.25
|
|
2025-02-24
|
2
|
20
|
-18
|
18.00
|
|
2025-02-21
|
0
|
14
|
-14
|
18.00
|
|
2025-02-17
|
12
|
2
|
10
|
18.10
|
|
2025-02-14
|
47
|
0
|
47
|
18.15
|
|
2025-02-11
|
72
|
0
|
72
|
17.85
|
|
2025-02-05
|
23
|
0
|
23
|
17.95
|
|
2025-02-04
|
38
|
0
|
38
|
17.85
|
|
2025-02-03
|
13
|
1
|
12
|
18.05
|
|
2024-12-30
|
0
|
6
|
-6
|
17.50
|
|
2024-12-26
|
8
|
0
|
8
|
17.55
|
|
2024-12-25
|
6
|
0
|
6
|
17.55
|
|
2024-12-20
|
7
|
0
|
7
|
17.70
|
|
2024-12-19
|
6
|
1
|
5
|
18.00
|
|
2024-12-12
|
1
|
0
|
1
|
17.70
|
|
2024-12-11
|
4
|
0
|
4
|
17.70
|
|
2024-11-29
|
0
|
1
|
-1
|
17.30
|
|
2024-11-28
|
1
|
18
|
-17
|
17.25
|
|
2024-11-27
|
6
|
0
|
6
|
17.40
|
|
2024-11-19
|
2
|
0
|
2
|
17.80
|
|
2024-11-18
|
1
|
0
|
1
|
17.80
|
|
2024-11-14
|
4
|
0
|
4
|
17.60
|
|
2024-11-11
|
1
|
0
|
1
|
18.00
|
|
2024-09-25
|
45
|
15
|
30
|
17.95
|
|
2024-09-18
|
0
|
15
|
-15
|
18.20
|
|
2024-09-12
|
1
|
0
|
1
|
18.15
|
|
2024-09-10
|
5
|
2
|
3
|
17.95
|
|
2024-09-09
|
10
|
1
|
9
|
17.95
|
|
2024-09-06
|
5
|
0
|
5
|
18.05
|
|
2024-09-05
|
11
|
0
|
11
|
18.05
|
|
2024-08-28
|
1
|
4
|
-3
|
18.20
|
|
2024-08-27
|
0
|
6
|
-6
|
18.15
|
|
2024-08-21
|
7
|
0
|
7
|
17.90
|
|
2024-08-15
|
2
|
0
|
2
|
17.70
|
|
2024-08-14
|
2
|
0
|
2
|
17.80
|
|
2024-08-08
|
0
|
5
|
-5
|
17.65
|
|
2024-08-06
|
5
|
0
|
5
|
17.10
|
|
2024-08-02
|
5
|
30
|
-25
|
18.75
|
|
2024-07-31
|
0
|
21
|
-21
|
18.95
|
|
2024-07-30
|
1
|
12
|
-11
|
18.90
|
|
2024-07-29
|
1
|
39
|
-38
|
18.85
|
|
2024-07-26
|
10
|
1
|
9
|
19.10
|
|
2024-07-23
|
1
|
11
|
-10
|
19.15
|
|
2024-07-22
|
31
|
0
|
31
|
18.80
|
|
2024-07-19
|
38
|
0
|
38
|
19.15
|
|
2024-07-18
|
18
|
0
|
18
|
19.80
|
|
2024-07-17
|
32
|
0
|
32
|
19.75
|
|
2024-07-11
|
36
|
4
|
32
|
20.20
|
|
2024-07-10
|
14
|
1
|
13
|
20.15
|
|
2024-07-05
|
28
|
0
|
28
|
20.25
|
|
2024-07-03
|
25
|
3
|
22
|
|
|
2024-07-01
|
17
|
0
|
17
|
20.60
|
| 合計 | 776 | 798 | -22 | |