| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
47.40
|
|
2026-06-03
|
2
|
0
|
2
|
46.75
|
|
2026-06-01
|
4
|
0
|
4
|
46.55
|
|
2026-05-29
|
0
|
0
|
0
|
46.45
|
|
2026-05-28
|
0
|
0
|
0
|
45.40
|
|
2026-05-22
|
0
|
0
|
0
|
46.10
|
|
2026-04-22
|
0
|
0
|
0
|
46.80
|
|
2026-04-16
|
0
|
0
|
0
|
47.70
|
|
2026-04-09
|
0
|
0
|
0
|
46.30
|
|
2026-04-08
|
0
|
0
|
0
|
46.60
|
|
2026-04-01
|
0
|
0
|
0
|
46.95
|
|
2026-03-31
|
0
|
0
|
0
|
46.80
|
|
2026-03-20
|
0
|
0
|
0
|
48.60
|
|
2026-03-19
|
0
|
0
|
0
|
48.55
|
|
2026-03-17
|
0
|
0
|
0
|
49.15
|
|
2026-03-06
|
0
|
0
|
0
|
49.10
|
|
2026-02-26
|
0
|
0
|
0
|
50.10
|
|
2026-02-24
|
0
|
0
|
0
|
49.00
|
|
2026-02-11
|
0
|
0
|
0
|
48.40
|
|
2026-02-06
|
0
|
0
|
0
|
47.75
|
|
2026-02-05
|
0
|
0
|
0
|
48.75
|
|
2026-02-04
|
0
|
0
|
0
|
48.75
|
|
2026-01-30
|
0
|
0
|
0
|
49.00
|
|
2026-01-20
|
0
|
0
|
0
|
52.10
|
|
2026-01-16
|
0
|
0
|
0
|
52.80
|
|
2026-01-12
|
0
|
0
|
0
|
51.50
|
|
2025-12-24
|
0
|
0
|
0
|
52.20
|
|
2025-12-23
|
0
|
0
|
0
|
52.30
|
|
2025-12-22
|
0
|
0
|
0
|
52.80
|
|
2025-12-15
|
0
|
0
|
0
|
53.10
|
|
2025-12-04
|
0
|
0
|
0
|
55.70
|
|
2025-12-03
|
0
|
1
|
-1
|
55.30
|
|
2025-11-25
|
1
|
0
|
1
|
55.80
|
|
2025-11-18
|
0
|
2
|
-2
|
56.40
|
|
2025-10-31
|
0
|
0
|
0
|
58.00
|
|
2025-10-20
|
0
|
0
|
0
|
57.60
|
|
2025-10-17
|
0
|
0
|
0
|
58.10
|
|
2025-10-08
|
1
|
0
|
1
|
58.60
|
|
2025-08-06
|
0
|
0
|
0
|
49.50
|
|
2025-07-31
|
0
|
0
|
0
|
49.00
|
|
2025-07-30
|
0
|
0
|
0
|
50.00
|
|
2025-07-28
|
0
|
0
|
0
|
50.50
|
|
2025-07-25
|
0
|
0
|
0
|
49.80
|
|
2025-07-24
|
0
|
0
|
0
|
49.90
|
|
2025-07-21
|
0
|
0
|
0
|
50.40
|
|
2025-07-14
|
0
|
0
|
0
|
50.20
|
|
2025-07-10
|
0
|
0
|
0
|
49.40
|
|
2025-07-09
|
0
|
0
|
0
|
48.90
|
|
2025-07-01
|
0
|
0
|
0
|
49.45
|
|
2025-06-30
|
0
|
0
|
0
|
49.55
|
|
2025-06-27
|
0
|
0
|
0
|
49.70
|
|
2025-06-26
|
0
|
0
|
0
|
49.70
|
|
2025-06-25
|
0
|
0
|
0
|
49.15
|
|
2025-06-19
|
0
|
1
|
-1
|
48.55
|
|
2025-06-18
|
0
|
0
|
0
|
49.20
|
|
2025-06-17
|
0
|
1
|
-1
|
52.10
|
|
2025-06-16
|
0
|
1
|
-1
|
52.30
|
|
2025-06-13
|
0
|
0
|
0
|
52.60
|
|
2025-06-12
|
0
|
0
|
0
|
52.90
|
|
2025-06-03
|
0
|
0
|
0
|
51.20
|
|
2025-05-28
|
0
|
0
|
0
|
52.80
|
|
2025-05-21
|
0
|
0
|
0
|
52.50
|
|
2024-11-08
|
0
|
28
|
-28
|
94.50
|
|
2024-11-07
|
38
|
10
|
28
|
94.80
|
|
2024-10-16
|
0
|
0
|
0
|
96.00
|
|
2024-10-07
|
0
|
0
|
0
|
98.80
|
|
2024-09-06
|
0
|
0
|
0
|
117.00
|
|
2024-08-30
|
0
|
0
|
0
|
120.50
|
|
2024-08-27
|
0
|
0
|
0
|
119.50
|
|
2024-08-12
|
15
|
0
|
15
|
131.00
|
|
2024-07-11
|
1
|
0
|
1
|
114.50
|
|
2024-07-08
|
0
|
0
|
0
|
109.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-28
|
0
|
0
|
0
|
109.00
|
|
2024-06-24
|
0
|
0
|
0
|
102.00
|
|
2024-06-18
|
0
|
0
|
0
|
100.00
|
|
2024-06-14
|
0
|
0
|
0
|
99.80
|
|
2024-06-06
|
0
|
0
|
0
|
97.00
|
| 合計 | 66 | 44 | 22 | |