| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
59.00
|
|
2026-06-04
|
1
|
0
|
1
|
60.20
|
|
2026-06-03
|
2
|
0
|
2
|
59.90
|
|
2026-05-29
|
5
|
0
|
5
|
60.10
|
|
2026-05-20
|
0
|
0
|
0
|
61.00
|
|
2026-05-19
|
0
|
0
|
0
|
60.90
|
|
2026-04-21
|
0
|
0
|
0
|
69.70
|
|
2026-04-20
|
0
|
0
|
0
|
70.40
|
|
2026-04-17
|
0
|
0
|
0
|
70.00
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-04-01
|
0
|
0
|
0
|
70.90
|
|
2026-03-31
|
0
|
0
|
0
|
72.90
|
|
2026-03-26
|
0
|
0
|
0
|
73.80
|
|
2026-03-25
|
0
|
0
|
0
|
74.40
|
|
2026-03-23
|
0
|
0
|
0
|
75.00
|
|
2026-03-20
|
0
|
0
|
0
|
75.50
|
|
2026-03-19
|
0
|
0
|
0
|
75.50
|
|
2026-03-18
|
0
|
0
|
0
|
77.40
|
|
2026-03-17
|
0
|
0
|
0
|
75.20
|
|
2026-03-16
|
0
|
0
|
0
|
75.50
|
|
2026-03-12
|
0
|
0
|
0
|
76.80
|
|
2026-03-11
|
0
|
0
|
0
|
77.00
|
|
2026-02-24
|
0
|
0
|
0
|
80.90
|
|
2026-02-23
|
0
|
0
|
0
|
80.20
|
|
2026-02-06
|
0
|
0
|
0
|
78.20
|
|
2026-01-28
|
1
|
0
|
1
|
76.20
|
|
2026-01-23
|
0
|
0
|
0
|
79.00
|
|
2026-01-22
|
0
|
0
|
0
|
80.50
|
|
2026-01-19
|
0
|
0
|
0
|
81.40
|
|
2025-12-30
|
0
|
0
|
0
|
86.80
|
|
2025-12-26
|
1
|
0
|
1
|
86.50
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-17
|
0
|
0
|
0
|
89.50
|
|
2025-12-12
|
0
|
0
|
0
|
91.50
|
|
2025-12-11
|
0
|
0
|
0
|
93.00
|
|
2025-12-10
|
0
|
0
|
0
|
93.90
|
|
2025-12-09
|
0
|
0
|
0
|
92.00
|
|
2025-12-04
|
0
|
0
|
0
|
87.80
|
|
2025-12-03
|
0
|
0
|
0
|
86.70
|
|
2025-12-02
|
0
|
0
|
0
|
86.70
|
|
2025-12-01
|
0
|
0
|
0
|
87.00
|
|
2025-11-28
|
0
|
0
|
0
|
90.20
|
|
2025-11-24
|
0
|
0
|
0
|
87.00
|
|
2025-11-21
|
0
|
0
|
0
|
85.00
|
|
2025-11-13
|
0
|
1
|
-1
|
91.20
|
|
2025-11-12
|
0
|
1
|
-1
|
93.10
|
|
2025-11-11
|
0
|
1
|
-1
|
96.00
|
|
2025-11-06
|
1
|
0
|
1
|
99.50
|
|
2025-11-04
|
0
|
0
|
0
|
95.00
|
|
2025-10-31
|
1
|
0
|
1
|
91.10
|
|
2025-10-29
|
0
|
0
|
0
|
91.90
|
|
2025-10-28
|
0
|
0
|
0
|
93.80
|
|
2025-10-27
|
0
|
0
|
0
|
95.20
|
|
2025-10-23
|
0
|
2
|
-2
|
98.00
|
|
2025-10-22
|
0
|
1
|
-1
|
102.00
|
|
2025-10-21
|
1
|
0
|
1
|
101.00
|
|
2025-10-17
|
0
|
0
|
0
|
98.50
|
|
2025-10-15
|
0
|
0
|
0
|
97.50
|
|
2025-10-14
|
1
|
0
|
1
|
95.70
|
|
2025-10-13
|
0
|
0
|
0
|
95.50
|
|
2025-10-08
|
0
|
0
|
0
|
98.40
|
|
2025-10-07
|
0
|
0
|
0
|
95.20
|
|
2025-10-02
|
0
|
0
|
0
|
91.90
|
|
2025-10-01
|
0
|
0
|
0
|
92.80
|
|
2025-09-25
|
0
|
0
|
0
|
94.90
|
|
2025-09-05
|
2
|
0
|
2
|
104.00
|
|
2025-09-03
|
0
|
0
|
0
|
103.00
|
|
2025-08-29
|
0
|
0
|
0
|
102.00
|
|
2025-08-14
|
0
|
0
|
0
|
103.50
|
|
2025-08-08
|
0
|
0
|
0
|
116.50
|
|
2025-08-01
|
0
|
0
|
0
|
112.00
|
|
2025-07-24
|
0
|
2
|
-2
|
118.00
|
|
2025-07-23
|
0
|
1
|
-1
|
119.50
|
|
2025-07-07
|
0
|
0
|
0
|
107.00
|
|
2025-06-26
|
0
|
3
|
-3
|
114.00
|
|
2025-06-25
|
0
|
0
|
0
|
114.50
|
|
2025-06-24
|
2
|
0
|
2
|
114.50
|
|
2025-06-18
|
1
|
0
|
1
|
114.00
|
|
2025-06-17
|
0
|
0
|
0
|
113.00
|
|
2025-06-12
|
0
|
1
|
-1
|
108.00
|
|
2025-06-11
|
0
|
3
|
-3
|
110.50
|
|
2025-06-04
|
0
|
0
|
0
|
100.50
|
|
2025-06-03
|
0
|
0
|
0
|
99.10
|
|
2025-05-23
|
0
|
0
|
0
|
99.50
|
|
2025-05-20
|
0
|
0
|
0
|
99.60
|
|
2025-05-19
|
1
|
0
|
1
|
100.00
|
|
2025-05-16
|
0
|
0
|
0
|
95.00
|
|
2025-05-13
|
0
|
2
|
-2
|
91.50
|
|
2025-05-07
|
0
|
0
|
0
|
96.00
|
|
2025-05-05
|
1
|
0
|
1
|
97.20
|
|
2025-05-02
|
1
|
0
|
1
|
99.50
|
|
2025-04-23
|
0
|
0
|
0
|
82.20
|
|
2025-04-21
|
0
|
0
|
0
|
80.50
|
|
2025-04-16
|
1
|
0
|
1
|
81.70
|
|
2025-04-11
|
0
|
0
|
0
|
75.10
|
|
2025-04-01
|
0
|
0
|
0
|
77.90
|
|
2025-03-06
|
0
|
0
|
0
|
76.60
|
|
2025-02-11
|
0
|
0
|
0
|
75.00
|
|
2025-02-10
|
0
|
0
|
0
|
74.40
|
|
2025-01-09
|
0
|
0
|
0
|
68.40
|
|
2025-01-08
|
0
|
0
|
0
|
68.40
|
|
2024-12-31
|
0
|
0
|
0
|
67.90
|
|
2024-11-19
|
0
|
0
|
0
|
81.50
|
|
2024-11-13
|
0
|
0
|
0
|
81.80
|
|
2024-11-11
|
0
|
0
|
0
|
81.00
|
|
2024-10-28
|
0
|
0
|
0
|
84.80
|
|
2024-10-24
|
0
|
0
|
0
|
84.90
|
|
2024-10-18
|
0
|
1
|
-1
|
82.80
|
|
2024-10-01
|
0
|
0
|
0
|
83.60
|
|
2024-09-24
|
0
|
0
|
0
|
80.00
|
|
2024-08-14
|
0
|
1
|
-1
|
77.90
|
|
2024-08-12
|
0
|
0
|
0
|
79.20
|
|
2024-07-09
|
3
|
41
|
-38
|
110.50
|
|
2024-07-08
|
41
|
0
|
41
|
121.00
|
|
2024-06-26
|
0
|
0
|
0
|
84.80
|
|
2024-06-11
|
0
|
0
|
0
|
87.20
|
| 合計 | 69 | 61 | 8 | |
