點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台產 (2832) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
54.80
2026-05-21
0
3
-3
53.50
2026-05-19
0
2
-2
52.90
2026-05-15
4
11
-7
52.80
2026-05-08
2
0
2
53.60
2026-04-30
2
0
2
52.30
2026-04-28
10
1
9
52.00
2026-04-13
0
1
-1
47.65
2026-04-10
2
0
2
48.05
2026-04-08
1
0
1
47.55
2026-04-02
0
1
-1
46.70
2026-04-01
1
0
1
47.40
2026-03-23
0
5
-5
46.75
2026-03-19
1
6
-5
47.40
2026-03-18
0
2
-2
48.50
2026-03-13
0
2
-2
47.90
2026-03-12
0
6
-6
48.25
2026-03-10
1
4
-3
48.00
2026-03-09
0
13
-13
47.85
2026-03-05
0
7
-7
49.35
2026-02-23
2
4
-2
49.20
2026-02-11
3
1
2
48.90
2026-02-04
0
2
-2
48.40
2026-02-02
1
5
-4
48.45
2026-01-29
0
3
-3
49.20
2026-01-28
0
3
-3
49.25
2026-01-26
3
0
3
49.90
2026-01-22
0
5
-5
49.25
2026-01-21
1
5
-4
49.20
2026-01-15
1
0
1
50.10
2026-01-13
5
0
5
49.85
2025-12-29
0
3
-3
50.40
2025-12-26
0
2
-2
50.20
2025-12-24
0
3
-3
50.80
2025-12-15
8
21
-13
50.70
2025-12-12
0
5
-5
52.40
2025-12-11
3
0
3
52.70
2025-12-09
3
0
3
52.30
2025-12-05
0
3
-3
51.60
2025-12-01
3
0
3
53.20
2025-11-27
10
3
7
54.60
2025-11-26
15
2
13
53.90
2025-11-21
10
3
7
52.40
2025-11-20
19
0
19
51.30
2025-11-17
6
2
4
50.50
2025-11-14
3
8
-5
50.10
2025-11-13
18
0
18
50.50
2025-11-12
14
0
14
49.55
2025-11-11
15
2
13
48.70
2025-11-07
0
3
-3
47.00
2025-11-06
5
0
5
47.10
2025-09-19
2
0
2
35.10
2025-08-01
2
0
2
30.35
2025-07-18
2
4
-2
30.55
2025-05-15
1
8
-7
34.35
2025-05-07
0
15
-15
34.80
2025-05-02
51
0
51
36.55
2025-04-01
15
2
13
34.80
2024-08-07
0
8
-8
27.35
合計 245 197 48