| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
109
|
-90
|
65.30
|
|
2026-06-03
|
245
|
60
|
185
|
63.70
|
|
2026-05-28
|
1
|
80
|
-79
|
59.10
|
|
2026-04-27
|
29
|
4
|
25
|
50.80
|
|
2026-04-21
|
2
|
58
|
-56
|
51.00
|
|
2026-04-01
|
86
|
10
|
76
|
47.10
|
|
2026-03-27
|
0
|
22
|
-22
|
45.30
|
|
2026-03-04
|
59
|
146
|
-87
|
45.00
|
|
2026-02-26
|
156
|
15
|
141
|
49.15
|
|
2026-02-25
|
141
|
39
|
102
|
47.25
|
|
2026-01-21
|
66
|
4
|
62
|
41.35
|
|
2026-01-08
|
88
|
4
|
84
|
41.10
|
|
2026-01-07
|
11
|
77
|
-66
|
40.20
|
|
2026-01-05
|
30
|
89
|
-59
|
39.30
|
|
2026-01-02
|
14
|
76
|
-62
|
39.65
|
|
2025-12-31
|
2
|
195
|
-193
|
39.30
|
|
2025-12-30
|
3
|
84
|
-81
|
39.65
|
|
2025-12-29
|
5
|
59
|
-54
|
39.85
|
|
2025-12-26
|
16
|
83
|
-67
|
40.00
|
|
2025-12-24
|
6
|
46
|
-40
|
40.10
|
|
2025-12-19
|
74
|
2
|
72
|
40.20
|
|
2025-12-16
|
61
|
7
|
54
|
38.80
|
|
2025-12-11
|
18
|
78
|
-60
|
37.55
|
|
2025-12-10
|
16
|
120
|
-104
|
37.40
|
|
2025-12-09
|
118
|
19
|
99
|
38.20
|
|
2025-12-08
|
9
|
92
|
-83
|
37.40
|
|
2025-12-04
|
144
|
9
|
135
|
37.30
|
|
2025-12-02
|
63
|
17
|
46
|
36.55
|
|
2025-12-01
|
8
|
70
|
-62
|
35.75
|
|
2025-11-27
|
136
|
3
|
133
|
36.50
|
|
2025-11-25
|
3
|
202
|
-199
|
35.25
|
|
2025-11-20
|
79
|
12
|
67
|
36.05
|
|
2025-11-12
|
107
|
5
|
102
|
35.60
|
|
2025-11-07
|
8
|
69
|
-61
|
34.85
|
|
2025-11-06
|
86
|
22
|
64
|
35.45
|
|
2025-11-05
|
193
|
30
|
163
|
35.45
|
|
2025-11-04
|
49
|
10
|
39
|
34.75
|
|
2025-10-31
|
15
|
3
|
12
|
34.50
|
|
2025-10-22
|
35
|
4
|
31
|
34.70
|
|
2025-10-21
|
50
|
4
|
46
|
34.60
|
|
2025-09-25
|
3
|
130
|
-127
|
34.60
|
|
2025-09-22
|
55
|
1
|
54
|
35.15
|
|
2025-09-19
|
83
|
11
|
72
|
34.85
|
|
2025-09-17
|
5
|
98
|
-93
|
34.30
|
|
2025-09-16
|
8
|
75
|
-67
|
34.50
|
|
2025-09-12
|
200
|
26
|
174
|
34.60
|
|
2025-09-05
|
100
|
8
|
92
|
33.80
|
|
2025-08-28
|
23
|
2
|
21
|
32.65
|
|
2025-04-18
|
0
|
33
|
-33
|
30.25
|
|
2025-03-07
|
15
|
44
|
-29
|
35.40
|
|
2025-02-24
|
5
|
19
|
-14
|
36.45
|
|
2025-02-19
|
3
|
31
|
-28
|
36.90
|
|
2025-02-06
|
39
|
10
|
29
|
35.50
|
|
2024-12-20
|
10
|
108
|
-98
|
33.60
|
|
2024-12-18
|
3
|
63
|
-60
|
34.65
|
|
2024-12-17
|
161
|
236
|
-75
|
34.85
|
|
2024-12-12
|
53
|
6
|
47
|
35.15
|
|
2024-12-11
|
8
|
71
|
-63
|
34.70
|
|
2024-12-06
|
0
|
54
|
-54
|
34.90
|
|
2024-12-04
|
177
|
21
|
156
|
34.70
|
|
2024-12-02
|
120
|
13
|
107
|
33.90
|
|
2024-11-01
|
49
|
5
|
44
|
32.10
|
|
2024-10-23
|
7
|
59
|
-52
|
32.70
|
|
2024-10-22
|
54
|
8
|
46
|
33.30
|
|
2024-10-21
|
5
|
89
|
-84
|
32.70
|
|
2024-10-18
|
85
|
13
|
72
|
33.50
|
|
2024-10-04
|
9
|
1
|
8
|
31.80
|
|
2024-07-18
|
4
|
190
|
-186
|
33.25
|
|
2024-07-17
|
52
|
120
|
-68
|
33.15
|
|
2024-07-10
|
108
|
4
|
104
|
33.55
|
|
2024-07-05
|
1
|
43
|
-42
|
33.00
|
|
2024-06-28
|
16
|
197
|
-181
|
32.05
|
|
2024-06-25
|
400
|
7
|
393
|
34.40
|
|
2024-06-24
|
60
|
297
|
-237
|
34.50
|
|
2024-06-21
|
0
|
162
|
-162
|
34.15
|
| 合計 | 4172 | 4293 | -121 | |
