| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
2
|
65
|
15.05
|
|
2026-05-12
|
60
|
1
|
59
|
14.80
|
|
2026-05-11
|
64
|
5
|
59
|
14.75
|
|
2026-05-08
|
60
|
0
|
60
|
14.65
|
|
2026-04-27
|
24
|
61
|
-37
|
14.45
|
|
2026-04-24
|
11
|
31
|
-20
|
14.60
|
|
2026-04-23
|
9
|
55
|
-46
|
14.85
|
|
2026-04-22
|
5
|
28
|
-23
|
14.95
|
|
2026-04-14
|
4
|
37
|
-33
|
15.25
|
|
2026-04-13
|
68
|
21
|
47
|
15.20
|
|
2026-04-10
|
62
|
1
|
61
|
15.35
|
|
2026-03-31
|
4
|
24
|
-20
|
14.90
|
|
2026-03-27
|
28
|
92
|
-64
|
15.55
|
|
2026-03-26
|
17
|
81
|
-64
|
16.25
|
|
2026-03-25
|
63
|
7
|
56
|
17.30
|
|
2026-03-24
|
10
|
5
|
5
|
16.95
|
|
2026-03-17
|
8
|
20
|
-12
|
16.25
|
|
2026-03-10
|
58
|
5
|
53
|
15.95
|
|
2026-03-09
|
61
|
28
|
33
|
15.70
|
|
2026-03-05
|
9
|
29
|
-20
|
16.20
|
|
2026-02-25
|
8
|
107
|
-99
|
16.60
|
|
2026-02-23
|
110
|
36
|
74
|
17.60
|
|
2026-02-09
|
58
|
1
|
57
|
16.65
|
|
2026-02-06
|
56
|
2
|
54
|
16.50
|
|
2026-01-30
|
12
|
1
|
11
|
16.70
|
|
2026-01-19
|
10
|
65
|
-55
|
16.35
|
|
2026-01-13
|
37
|
10
|
27
|
17.05
|
|
2026-01-12
|
86
|
3
|
83
|
17.00
|
|
2026-01-09
|
52
|
1
|
51
|
16.75
|
|
2026-01-08
|
54
|
0
|
54
|
16.70
|
|
2026-01-07
|
32
|
2
|
30
|
16.55
|
|
2025-12-16
|
2
|
27
|
-25
|
16.45
|
|
2025-12-09
|
55
|
1
|
54
|
16.45
|
|
2025-12-08
|
57
|
19
|
38
|
16.45
|
|
2025-12-05
|
64
|
14
|
50
|
16.75
|
|
2025-12-01
|
92
|
49
|
43
|
17.00
|
|
2025-11-27
|
71
|
16
|
55
|
16.70
|
|
2025-11-26
|
12
|
3
|
9
|
16.30
|
|
2025-11-25
|
27
|
1
|
26
|
16.30
|
|
2025-11-14
|
15
|
0
|
15
|
15.95
|
|
2025-11-11
|
57
|
0
|
57
|
16.05
|
|
2025-11-10
|
62
|
4
|
58
|
16.05
|
|
2025-11-07
|
61
|
2
|
59
|
16.05
|
|
2025-11-03
|
41
|
3
|
38
|
15.55
|
|
2025-10-31
|
8
|
2
|
6
|
15.25
|
|
2025-10-22
|
15
|
1
|
14
|
15.35
|
|
2025-10-16
|
4
|
84
|
-80
|
15.45
|
|
2025-10-13
|
61
|
30
|
31
|
15.40
|
|
2025-10-09
|
59
|
4
|
55
|
15.40
|
|
2025-10-08
|
64
|
2
|
62
|
15.35
|
|
2025-09-25
|
4
|
20
|
-16
|
14.80
|
|
2025-09-19
|
7
|
30
|
-23
|
14.85
|
|
2025-09-17
|
5
|
49
|
-44
|
15.00
|
|
2025-09-09
|
77
|
1
|
76
|
15.20
|
|
2025-09-08
|
87
|
16
|
71
|
15.15
|
|
2025-09-05
|
74
|
2
|
72
|
15.15
|
|
2025-09-01
|
3
|
31
|
-28
|
15.40
|
|
2025-08-11
|
64
|
14
|
50
|
15.15
|
|
2025-08-08
|
63
|
2
|
61
|
15.00
|
|
2025-08-07
|
59
|
6
|
53
|
14.80
|
|
2025-07-29
|
2
|
36
|
-34
|
14.80
|
|
2025-07-23
|
0
|
102
|
-102
|
16.50
|
|
2025-07-17
|
44
|
154
|
-110
|
16.50
|
|
2025-06-06
|
70
|
2
|
68
|
12.75
|
|
2025-05-12
|
73
|
3
|
70
|
12.30
|
|
2025-05-09
|
73
|
1
|
72
|
12.25
|
|
2025-05-08
|
73
|
0
|
73
|
12.10
|
|
2025-04-11
|
79
|
3
|
76
|
12.50
|
|
2025-04-10
|
81
|
0
|
81
|
12.85
|
|
2025-03-27
|
49
|
0
|
49
|
13.30
|
|
2025-03-25
|
101
|
0
|
101
|
13.40
|
|
2025-03-11
|
78
|
1
|
77
|
13.75
|
|
2025-03-10
|
69
|
0
|
69
|
13.85
|
|
2025-03-07
|
83
|
0
|
83
|
14.00
|
|
2025-02-11
|
69
|
1
|
68
|
14.20
|
|
2025-02-10
|
65
|
0
|
65
|
14.25
|
|
2025-01-09
|
59
|
3
|
56
|
14.70
|
|
2025-01-08
|
63
|
3
|
60
|
15.00
|
|
2025-01-06
|
0
|
102
|
-102
|
14.85
|
|
2024-12-09
|
61
|
6
|
55
|
14.95
|
|
2024-12-06
|
61
|
1
|
60
|
15.00
|
|
2024-11-19
|
20
|
3
|
17
|
14.50
|
|
2024-11-11
|
67
|
1
|
66
|
14.40
|
|
2024-11-08
|
274
|
7
|
267
|
14.60
|
|
2024-11-07
|
74
|
0
|
74
|
14.70
|
|
2024-11-01
|
175
|
4
|
171
|
15.00
|
|
2024-10-29
|
713
|
0
|
713
|
14.75
|
|
2024-10-21
|
7
|
36
|
-29
|
15.55
|
|
2024-10-14
|
59
|
21
|
38
|
15.45
|
|
2024-10-11
|
60
|
0
|
60
|
15.20
|
|
2024-10-09
|
57
|
1
|
56
|
15.45
|
|
2024-10-08
|
30
|
12
|
18
|
15.55
|
|
2024-10-07
|
6
|
0
|
6
|
15.50
|
|
2024-09-25
|
72
|
27
|
45
|
15.10
|
|
2024-09-24
|
1
|
31
|
-30
|
14.80
|
|
2024-09-18
|
88
|
0
|
88
|
14.80
|
|
2024-09-12
|
29
|
1
|
28
|
15.20
|
|
2024-09-10
|
58
|
0
|
58
|
15.50
|
|
2024-09-09
|
60
|
3
|
57
|
15.50
|
|
2024-09-06
|
61
|
6
|
55
|
15.80
|
|
2024-09-04
|
0
|
54
|
-54
|
15.40
|
|
2024-08-09
|
68
|
19
|
49
|
15.15
|
|
2024-08-08
|
69
|
4
|
65
|
14.95
|
|
2024-08-07
|
76
|
1528
|
-1452
|
14.65
|
|
2024-06-24
|
9
|
48
|
-39
|
15.70
|
|
2024-06-12
|
86
|
28
|
58
|
15.65
|
|
2024-06-11
|
150
|
45
|
105
|
15.50
|
|
2024-06-07
|
71
|
13
|
58
|
15.55
|
| 合計 | 6170 | 3504 | 2666 | |
