| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
329.00
|
|
2026-06-04
|
2
|
15
|
-13
|
312.50
|
|
2026-05-14
|
6
|
17
|
-11
|
293.00
|
|
2026-04-28
|
5
|
21
|
-16
|
275.00
|
|
2026-04-27
|
3
|
24
|
-21
|
277.00
|
|
2026-04-24
|
21
|
7
|
14
|
290.00
|
|
2026-04-23
|
4
|
17
|
-13
|
278.00
|
|
2026-04-22
|
9
|
1
|
8
|
283.50
|
|
2026-04-20
|
4
|
22
|
-18
|
279.50
|
|
2026-04-17
|
16
|
1
|
15
|
282.00
|
|
2026-04-16
|
10
|
2
|
8
|
279.50
|
|
2026-04-14
|
6
|
16
|
-10
|
268.00
|
|
2026-04-08
|
11
|
4
|
7
|
272.50
|
|
2026-04-02
|
10
|
2
|
8
|
261.00
|
|
2026-03-24
|
3
|
42
|
-39
|
250.50
|
|
2026-03-23
|
18
|
7
|
11
|
274.00
|
|
2026-03-19
|
2
|
13
|
-11
|
245.50
|
|
2026-03-18
|
9
|
3
|
6
|
250.50
|
|
2026-03-17
|
13
|
2
|
11
|
245.00
|
|
2026-03-16
|
7
|
20
|
-13
|
240.00
|
|
2026-03-12
|
8
|
2
|
6
|
241.00
|
|
2026-03-11
|
6
|
2
|
4
|
231.50
|
|
2026-03-09
|
1
|
23
|
-22
|
219.50
|
|
2026-03-06
|
9
|
23
|
-14
|
228.00
|
|
2026-03-04
|
9
|
38
|
-29
|
221.50
|
|
2026-03-02
|
2
|
18
|
-16
|
241.50
|
|
2026-02-26
|
4
|
13
|
-9
|
244.00
|
|
2026-02-09
|
6
|
26
|
-20
|
235.00
|
|
2026-02-05
|
38
|
2
|
36
|
239.00
|
|
2026-02-04
|
18
|
2
|
16
|
234.50
|
|
2026-01-30
|
69
|
19
|
50
|
233.50
|
|
2026-01-23
|
15
|
5
|
10
|
191.00
|
|
2025-12-26
|
10
|
0
|
10
|
197.00
|
|
2025-12-18
|
21
|
2
|
19
|
200.00
|
|
2025-12-16
|
5
|
10
|
-5
|
206.50
|
|
2025-12-12
|
11
|
0
|
11
|
218.50
|
|
2025-12-11
|
4
|
0
|
4
|
217.00
|
|
2025-12-10
|
2
|
0
|
2
|
216.00
|
|
2025-12-03
|
0
|
4
|
-4
|
216.00
|
|
2025-12-01
|
5
|
0
|
5
|
220.00
|
|
2025-11-26
|
4
|
1
|
3
|
220.50
|
|
2025-11-20
|
2
|
0
|
2
|
211.50
|
|
2025-11-14
|
1
|
14
|
-13
|
213.00
|
|
2025-11-10
|
0
|
8
|
-8
|
218.50
|
|
2025-11-07
|
6
|
1
|
5
|
224.00
|
|
2025-11-04
|
2
|
15
|
-13
|
217.00
|
|
2025-11-03
|
35
|
0
|
35
|
223.00
|
|
2025-10-23
|
1
|
6
|
-5
|
231.50
|
|
2025-10-07
|
7
|
1
|
6
|
228.00
|
|
2025-09-10
|
7
|
0
|
7
|
222.00
|
|
2025-09-01
|
8
|
18
|
-10
|
221.50
|
|
2025-08-14
|
0
|
8
|
-8
|
245.00
|
|
2025-08-08
|
4
|
1
|
3
|
245.00
|
|
2025-08-06
|
7
|
0
|
7
|
245.50
|
|
2025-07-24
|
27
|
9
|
18
|
234.50
|
|
2025-07-23
|
6
|
0
|
6
|
228.00
|
|
2025-07-22
|
0
|
8
|
-8
|
221.00
|
|
2025-07-17
|
7
|
0
|
7
|
229.50
|
|
2025-05-02
|
0
|
51
|
-51
|
224.50
|
|
2025-03-21
|
13
|
0
|
13
|
283.50
|
|
2025-03-04
|
2
|
21
|
-19
|
297.50
|
|
2025-02-27
|
12
|
35
|
-23
|
304.00
|
|
2025-02-10
|
0
|
11
|
-11
|
268.00
|
|
2025-01-03
|
12
|
0
|
12
|
270.00
|
|
2024-11-28
|
13
|
0
|
13
|
249.50
|
|
2024-11-18
|
5
|
0
|
5
|
253.50
|
|
2024-11-11
|
2
|
0
|
2
|
264.00
|
|
2024-10-22
|
0
|
4
|
-4
|
291.00
|
|
2024-10-21
|
4
|
0
|
4
|
294.50
|
|
2024-10-18
|
0
|
3
|
-3
|
291.50
|
|
2024-10-17
|
0
|
5
|
-5
|
295.50
|
|
2024-10-14
|
4
|
2
|
2
|
300.00
|
|
2024-10-08
|
0
|
1
|
-1
|
285.50
|
|
2024-10-01
|
0
|
11
|
-11
|
295.50
|
|
2024-09-24
|
8
|
0
|
8
|
304.00
|
|
2024-09-19
|
2
|
14
|
-12
|
291.50
|
|
2024-09-18
|
7
|
2
|
5
|
299.00
|
|
2024-09-12
|
6
|
0
|
6
|
293.00
|
|
2024-09-05
|
0
|
5
|
-5
|
290.50
|
|
2024-09-02
|
8
|
3
|
5
|
302.50
|
|
2024-08-28
|
0
|
2
|
-2
|
286.00
|
|
2024-08-26
|
0
|
5
|
-5
|
286.00
|
|
2024-08-12
|
0
|
4
|
-4
|
299.00
|
|
2024-08-09
|
3
|
8
|
-5
|
297.50
|
|
2024-08-08
|
0
|
12
|
-12
|
288.50
|
|
2024-08-06
|
1
|
23
|
-22
|
278.00
|
|
2024-08-05
|
6
|
26
|
-20
|
281.50
|
|
2024-08-01
|
2
|
10
|
-8
|
323.00
|
|
2024-07-30
|
11
|
3
|
8
|
327.50
|
|
2024-07-19
|
8
|
2
|
6
|
330.00
|
|
2024-07-18
|
10
|
4
|
6
|
316.00
|
|
2024-07-17
|
4
|
2
|
2
|
326.00
|
|
2024-07-16
|
11
|
1
|
10
|
327.00
|
|
2024-07-11
|
23
|
0
|
23
|
319.00
|
|
2024-07-10
|
3
|
7
|
-4
|
303.00
|
|
2024-07-08
|
8
|
0
|
8
|
300.00
|
|
2024-07-04
|
5
|
16
|
-11
|
294.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
0
|
2
|
-2
|
291.00
|
|
2024-07-01
|
3
|
0
|
3
|
294.50
|
|
2024-06-26
|
2
|
0
|
2
|
291.00
|
|
2024-06-20
|
0
|
5
|
-5
|
289.00
|
|
2024-06-19
|
5
|
0
|
5
|
291.50
|
|
2024-06-18
|
0
|
5
|
-5
|
291.00
|
|
2024-06-17
|
5
|
0
|
5
|
295.00
|
| 合計 | 768 | 824 | -56 | |
