| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
23.60
|
|
2026-05-28
|
0
|
13
|
-13
|
22.90
|
|
2026-05-27
|
0
|
0
|
0
|
20.85
|
|
2026-05-26
|
0
|
0
|
0
|
21.20
|
|
2026-05-25
|
0
|
2
|
-2
|
22.00
|
|
2026-05-21
|
25
|
0
|
25
|
22.30
|
|
2026-05-20
|
0
|
0
|
0
|
20.55
|
|
2026-04-30
|
0
|
0
|
0
|
21.40
|
|
2026-04-27
|
0
|
0
|
0
|
21.70
|
|
2026-04-24
|
0
|
0
|
0
|
21.80
|
|
2026-04-17
|
2
|
0
|
2
|
22.60
|
|
2026-04-13
|
4
|
0
|
4
|
22.10
|
|
2026-04-10
|
0
|
15
|
-15
|
22.35
|
|
2026-03-19
|
11
|
0
|
11
|
22.55
|
|
2026-03-18
|
4
|
6
|
-2
|
22.70
|
|
2026-03-12
|
0
|
0
|
0
|
23.05
|
|
2026-03-11
|
0
|
0
|
0
|
23.05
|
|
2026-03-10
|
0
|
0
|
0
|
22.95
|
|
2026-03-09
|
0
|
0
|
0
|
22.75
|
|
2026-03-06
|
0
|
0
|
0
|
22.95
|
|
2026-03-05
|
0
|
0
|
0
|
22.85
|
|
2026-03-03
|
0
|
0
|
0
|
23.40
|
|
2026-02-26
|
1
|
0
|
1
|
23.50
|
|
2026-02-25
|
20
|
0
|
20
|
23.30
|
|
2026-02-24
|
0
|
2
|
-2
|
22.90
|
|
2026-02-23
|
0
|
1
|
-1
|
22.95
|
|
2026-02-11
|
0
|
1
|
-1
|
23.00
|
|
2026-02-09
|
0
|
0
|
0
|
22.15
|
|
2026-02-06
|
0
|
0
|
0
|
22.25
|
|
2026-02-05
|
0
|
1
|
-1
|
22.55
|
|
2026-02-02
|
0
|
0
|
0
|
22.80
|
|
2026-01-30
|
0
|
0
|
0
|
22.60
|
|
2026-01-29
|
0
|
1
|
-1
|
22.85
|
|
2026-01-28
|
0
|
0
|
0
|
22.90
|
|
2026-01-26
|
0
|
0
|
0
|
23.15
|
|
2026-01-22
|
0
|
0
|
0
|
23.25
|
|
2026-01-21
|
0
|
0
|
0
|
23.25
|
|
2026-01-20
|
0
|
0
|
0
|
23.45
|
|
2026-01-19
|
0
|
0
|
0
|
23.60
|
|
2026-01-16
|
2
|
0
|
2
|
23.45
|
|
2026-01-15
|
0
|
0
|
0
|
23.30
|
|
2026-01-13
|
0
|
0
|
0
|
23.95
|
|
2026-01-12
|
0
|
0
|
0
|
23.85
|
|
2026-01-09
|
0
|
0
|
0
|
23.20
|
|
2026-01-02
|
0
|
1
|
-1
|
24.00
|
|
2025-12-30
|
0
|
0
|
0
|
24.20
|
|
2025-12-26
|
0
|
0
|
0
|
24.45
|
|
2025-12-23
|
0
|
0
|
0
|
24.40
|
|
2025-12-19
|
0
|
0
|
0
|
23.75
|
|
2025-12-18
|
0
|
8
|
-8
|
23.55
|
|
2025-12-17
|
0
|
12
|
-12
|
23.20
|
|
2025-12-16
|
0
|
0
|
0
|
23.65
|
|
2025-12-12
|
0
|
0
|
0
|
23.40
|
|
2025-12-11
|
0
|
2
|
-2
|
23.35
|
|
2025-12-10
|
0
|
2
|
-2
|
23.50
|
|
2025-12-09
|
0
|
0
|
0
|
23.60
|
|
2025-12-04
|
1
|
0
|
1
|
23.80
|
|
2025-12-03
|
0
|
0
|
0
|
23.90
|
|
2025-11-28
|
0
|
0
|
0
|
23.95
|
|
2025-11-27
|
0
|
0
|
0
|
23.90
|
|
2025-11-26
|
0
|
0
|
0
|
24.00
|
|
2025-11-21
|
0
|
15
|
-15
|
24.05
|
|
2025-11-20
|
0
|
2
|
-2
|
24.25
|
|
2025-11-19
|
0
|
0
|
0
|
23.80
|
|
2025-11-18
|
0
|
0
|
0
|
24.00
|
|
2025-11-17
|
0
|
0
|
0
|
24.50
|
|
2025-11-12
|
0
|
0
|
0
|
24.40
|
|
2025-11-10
|
0
|
0
|
0
|
23.90
|
|
2025-11-07
|
0
|
0
|
0
|
24.25
|
|
2025-11-06
|
0
|
0
|
0
|
24.20
|
|
2025-11-05
|
0
|
0
|
0
|
23.75
|
|
2025-11-04
|
0
|
0
|
0
|
24.10
|
|
2025-11-03
|
0
|
0
|
0
|
24.80
|
|
2025-10-31
|
0
|
4
|
-4
|
24.80
|
|
2025-10-30
|
1
|
0
|
1
|
25.05
|
|
2025-10-23
|
0
|
0
|
0
|
25.70
|
|
2025-10-22
|
0
|
0
|
0
|
25.70
|
|
2025-10-20
|
0
|
0
|
0
|
26.10
|
|
2025-10-16
|
10
|
2
|
8
|
26.50
|
|
2025-10-15
|
66
|
4
|
62
|
27.05
|
|
2025-10-14
|
5
|
0
|
5
|
25.40
|
|
2025-10-13
|
5
|
0
|
5
|
26.65
|
|
2025-10-03
|
0
|
0
|
0
|
26.30
|
|
2025-10-02
|
0
|
8
|
-8
|
26.65
|
|
2025-10-01
|
0
|
0
|
0
|
25.50
|
|
2025-09-26
|
4
|
0
|
4
|
25.85
|
|
2025-09-24
|
1
|
0
|
1
|
26.55
|
|
2025-09-23
|
1
|
0
|
1
|
26.40
|
|
2025-09-22
|
0
|
0
|
0
|
26.25
|
|
2025-09-19
|
1
|
0
|
1
|
26.10
|
|
2025-09-18
|
8
|
20
|
-12
|
26.50
|
|
2025-09-17
|
15
|
0
|
15
|
26.20
|
|
2025-09-15
|
10
|
0
|
10
|
25.05
|
|
2025-09-12
|
0
|
0
|
0
|
22.80
|
|
2025-09-11
|
1
|
5
|
-4
|
22.80
|
|
2025-09-08
|
0
|
0
|
0
|
23.65
|
|
2025-09-04
|
0
|
0
|
0
|
23.95
|
|
2025-09-03
|
0
|
0
|
0
|
23.90
|
|
2025-09-02
|
0
|
0
|
0
|
23.90
|
|
2025-08-28
|
4
|
0
|
4
|
24.25
|
|
2025-08-27
|
0
|
0
|
0
|
24.00
|
|
2025-08-22
|
0
|
0
|
0
|
24.00
|
|
2025-08-21
|
0
|
4
|
-4
|
24.50
|
|
2025-08-20
|
0
|
0
|
0
|
24.20
|
|
2025-08-19
|
4
|
1
|
3
|
24.15
|
|
2025-08-18
|
0
|
0
|
0
|
24.60
|
|
2025-08-13
|
0
|
0
|
0
|
25.65
|
|
2025-08-12
|
0
|
0
|
0
|
25.75
|
|
2025-08-08
|
0
|
0
|
0
|
25.50
|
|
2025-08-07
|
0
|
0
|
0
|
25.85
|
|
2025-08-06
|
0
|
1
|
-1
|
26.00
|
|
2025-07-31
|
0
|
0
|
0
|
26.75
|
|
2025-07-21
|
0
|
0
|
0
|
25.50
|
|
2025-07-18
|
0
|
0
|
0
|
25.40
|
|
2025-07-17
|
0
|
0
|
0
|
25.45
|
|
2025-07-16
|
0
|
0
|
0
|
25.75
|
|
2025-07-11
|
0
|
0
|
0
|
25.90
|
|
2025-07-10
|
0
|
2
|
-2
|
25.45
|
|
2025-07-09
|
0
|
0
|
0
|
25.60
|
|
2025-07-08
|
0
|
0
|
0
|
25.90
|
|
2025-07-04
|
0
|
0
|
0
|
26.00
|
|
2025-07-03
|
0
|
0
|
0
|
26.55
|
|
2025-07-01
|
0
|
1
|
-1
|
26.50
|
|
2025-06-30
|
0
|
0
|
0
|
26.50
|
|
2025-06-27
|
0
|
0
|
0
|
26.10
|
|
2025-06-24
|
0
|
0
|
0
|
27.00
|
|
2025-06-23
|
0
|
2
|
-2
|
26.50
|
|
2025-06-20
|
0
|
0
|
0
|
27.10
|
|
2025-06-18
|
1
|
0
|
1
|
28.00
|
|
2025-06-17
|
1
|
0
|
1
|
28.00
|
|
2025-06-16
|
1
|
0
|
1
|
28.25
|
|
2025-06-13
|
1
|
0
|
1
|
28.35
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-09
|
0
|
0
|
0
|
28.70
|
|
2025-06-06
|
0
|
0
|
0
|
28.40
|
|
2025-06-04
|
0
|
0
|
0
|
28.40
|
|
2025-05-22
|
2
|
0
|
2
|
29.60
|
|
2025-05-21
|
0
|
2
|
-2
|
29.95
|
|
2025-05-20
|
2
|
0
|
2
|
29.75
|
|
2025-05-13
|
4
|
0
|
4
|
30.20
|
|
2025-05-09
|
0
|
10
|
-10
|
30.70
|
|
2025-05-08
|
6
|
44
|
-38
|
30.60
|
|
2025-05-05
|
14
|
0
|
14
|
29.85
|
|
2025-05-02
|
5
|
52
|
-47
|
30.10
|
|
2025-04-30
|
13
|
32
|
-19
|
30.30
|
|
2025-04-29
|
21
|
1
|
20
|
30.05
|
|
2025-04-28
|
6
|
24
|
-18
|
29.90
|
|
2025-04-24
|
0
|
1
|
-1
|
27.15
|
|
2025-04-23
|
0
|
0
|
0
|
27.05
|
|
2025-04-22
|
1
|
0
|
1
|
26.75
|
|
2025-04-18
|
0
|
1
|
-1
|
27.95
|
|
2025-04-16
|
0
|
1
|
-1
|
27.85
|
|
2025-04-14
|
0
|
9
|
-9
|
26.55
|
|
2025-04-11
|
0
|
11
|
-11
|
26.05
|
|
2025-04-10
|
0
|
2
|
-2
|
24.25
|
|
2025-04-08
|
4
|
31
|
-27
|
23.45
|
|
2025-04-02
|
0
|
1
|
-1
|
28.85
|
|
2025-03-31
|
15
|
25
|
-10
|
28.55
|
|
2025-03-28
|
5
|
12
|
-7
|
29.25
|
|
2025-03-27
|
22
|
7
|
15
|
29.95
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-21
|
161
|
5
|
156
|
28.80
|
|
2025-03-20
|
2
|
0
|
2
|
27.70
|
|
2025-03-18
|
3
|
0
|
3
|
27.20
|
|
2025-03-05
|
0
|
0
|
0
|
26.25
|
|
2025-02-18
|
0
|
0
|
0
|
27.00
|
|
2025-02-06
|
0
|
0
|
0
|
27.30
|
|
2025-01-22
|
0
|
0
|
0
|
25.50
|
|
2025-01-16
|
0
|
0
|
0
|
25.35
|
|
2024-12-23
|
0
|
0
|
0
|
23.60
|
|
2024-12-17
|
0
|
0
|
0
|
22.90
|
|
2024-12-04
|
0
|
0
|
0
|
24.95
|
|
2024-09-27
|
0
|
0
|
0
|
26.85
|
|
2024-09-24
|
0
|
0
|
0
|
27.00
|
|
2024-09-12
|
0
|
0
|
0
|
26.80
|
|
2024-09-11
|
0
|
0
|
0
|
26.40
|
|
2024-07-31
|
0
|
0
|
0
|
26.05
|
|
2024-07-23
|
1
|
0
|
1
|
26.40
|
|
2024-07-16
|
0
|
0
|
0
|
27.85
|
|
2024-07-05
|
0
|
20
|
-20
|
28.75
|
|
2024-06-21
|
0
|
2
|
-2
|
27.30
|
|
2024-06-13
|
0
|
0
|
0
|
27.30
|
| 合計 | 508 | 432 | 76 | |
