| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
34.00
|
|
2026-06-02
|
0
|
26
|
-26
|
33.15
|
|
2026-05-22
|
5
|
0
|
5
|
29.00
|
|
2026-05-13
|
0
|
0
|
0
|
28.40
|
|
2026-05-08
|
12
|
1
|
11
|
28.65
|
|
2026-04-24
|
1
|
0
|
1
|
29.75
|
|
2026-04-21
|
0
|
1
|
-1
|
31.40
|
|
2026-04-16
|
0
|
4
|
-4
|
30.95
|
|
2026-04-15
|
4
|
18
|
-14
|
32.15
|
|
2026-04-13
|
6
|
0
|
6
|
29.10
|
|
2026-04-10
|
9
|
0
|
9
|
28.25
|
|
2026-04-02
|
0
|
0
|
0
|
28.60
|
|
2026-03-30
|
1
|
0
|
1
|
29.05
|
|
2026-03-26
|
2
|
0
|
2
|
28.65
|
|
2026-03-09
|
5
|
0
|
5
|
27.95
|
|
2026-02-24
|
0
|
1
|
-1
|
29.95
|
|
2026-02-11
|
0
|
8
|
-8
|
29.35
|
|
2026-02-02
|
0
|
3
|
-3
|
31.25
|
|
2026-01-21
|
80
|
135
|
-55
|
36.00
|
|
2026-01-20
|
3
|
26
|
-23
|
34.80
|
|
2026-01-14
|
4
|
8
|
-4
|
31.75
|
|
2026-01-09
|
2
|
0
|
2
|
30.30
|
|
2026-01-08
|
1
|
0
|
1
|
30.00
|
|
2026-01-07
|
2
|
0
|
2
|
29.80
|
|
2026-01-05
|
0
|
3
|
-3
|
29.30
|
|
2025-12-31
|
8
|
2
|
6
|
30.10
|
|
2025-12-30
|
0
|
3
|
-3
|
30.40
|
|
2025-12-24
|
0
|
1
|
-1
|
31.00
|
|
2025-12-18
|
0
|
2
|
-2
|
31.10
|
|
2025-12-15
|
0
|
1
|
-1
|
30.70
|
|
2025-12-11
|
11
|
16
|
-5
|
30.60
|
|
2025-12-09
|
14
|
0
|
14
|
32.15
|
|
2025-12-08
|
1
|
0
|
1
|
32.05
|
|
2025-12-05
|
1
|
0
|
1
|
32.00
|
|
2025-12-04
|
0
|
0
|
0
|
32.10
|
|
2025-11-20
|
1
|
0
|
1
|
31.70
|
|
2025-11-19
|
2
|
0
|
2
|
31.45
|
|
2025-11-17
|
2
|
0
|
2
|
33.00
|
|
2025-11-14
|
10
|
0
|
10
|
33.70
|
|
2025-11-12
|
1
|
4
|
-3
|
34.15
|
|
2025-10-31
|
0
|
7
|
-7
|
33.45
|
|
2025-10-29
|
43
|
0
|
43
|
34.65
|
|
2025-10-28
|
13
|
6
|
7
|
34.75
|
|
2025-10-21
|
7
|
1
|
6
|
34.50
|
|
2025-10-20
|
1
|
4
|
-3
|
33.90
|
|
2025-10-09
|
0
|
7
|
-7
|
33.50
|
|
2025-10-07
|
9
|
1
|
8
|
35.35
|
|
2025-10-01
|
1
|
5
|
-4
|
33.25
|
|
2025-09-30
|
3
|
0
|
3
|
33.70
|
|
2025-09-18
|
6
|
1
|
5
|
34.10
|
|
2025-09-17
|
9
|
0
|
9
|
34.05
|
|
2025-09-04
|
7
|
0
|
7
|
36.80
|
|
2025-09-03
|
20
|
1
|
19
|
38.60
|
|
2025-09-01
|
10
|
0
|
10
|
43.35
|
|
2025-08-29
|
0
|
11
|
-11
|
43.65
|
|
2025-08-28
|
11
|
1
|
10
|
44.70
|
|
2025-08-18
|
11
|
0
|
11
|
42.70
|
|
2025-07-03
|
13
|
2
|
11
|
51.00
|
|
2025-06-26
|
10
|
0
|
10
|
47.00
|
|
2025-06-24
|
1
|
11
|
-10
|
48.05
|
|
2025-05-27
|
0
|
23
|
-23
|
56.60
|
|
2025-05-22
|
17
|
0
|
17
|
60.30
|
|
2025-04-24
|
19
|
1
|
18
|
62.90
|
|
2025-04-14
|
93
|
67
|
26
|
56.80
|
|
2025-03-27
|
12
|
71
|
-59
|
40.05
|
|
2025-03-24
|
58
|
10
|
48
|
33.65
|
|
2025-03-21
|
19
|
4
|
15
|
36.35
|
|
2025-03-20
|
61
|
26
|
35
|
37.45
|
|
2025-03-17
|
15
|
44
|
-29
|
35.25
|
|
2025-03-14
|
2
|
10
|
-8
|
32.05
|
|
2025-03-12
|
0
|
41
|
-41
|
|
|
2025-03-03
|
0
|
0
|
0
|
29.90
|
|
2025-02-26
|
0
|
0
|
0
|
29.95
|
|
2025-02-25
|
0
|
15
|
-15
|
30.00
|
|
2025-02-18
|
1
|
0
|
1
|
29.20
|
|
2025-02-14
|
5
|
0
|
5
|
28.85
|
|
2025-02-11
|
10
|
0
|
10
|
28.85
|
|
2025-02-06
|
3
|
44
|
-41
|
29.55
|
|
2025-02-03
|
8
|
0
|
8
|
27.50
|
|
2025-01-22
|
0
|
1
|
-1
|
28.30
|
|
2025-01-21
|
15
|
0
|
15
|
28.60
|
|
2025-01-20
|
0
|
0
|
0
|
29.35
|
|
2025-01-15
|
2
|
12
|
-10
|
29.60
|
|
2025-01-14
|
12
|
0
|
12
|
28.65
|
|
2025-01-13
|
0
|
78
|
-78
|
29.40
|
|
2024-12-30
|
0
|
0
|
0
|
28.35
|
|
2024-12-20
|
0
|
0
|
0
|
28.20
|
|
2024-12-16
|
4
|
0
|
4
|
30.50
|
|
2024-12-12
|
1
|
15
|
-14
|
28.90
|
|
2024-12-11
|
0
|
19
|
-19
|
29.15
|
|
2024-11-14
|
0
|
0
|
0
|
27.90
|
|
2024-11-12
|
5
|
0
|
5
|
27.60
|
|
2024-11-11
|
0
|
0
|
0
|
27.35
|
|
2024-11-07
|
0
|
0
|
0
|
27.75
|
|
2024-11-06
|
0
|
0
|
0
|
27.25
|
|
2024-11-05
|
0
|
0
|
0
|
27.00
|
|
2024-10-30
|
0
|
0
|
0
|
27.90
|
|
2024-10-25
|
0
|
0
|
0
|
28.25
|
|
2024-10-23
|
9
|
0
|
9
|
28.35
|
|
2024-10-22
|
7
|
0
|
7
|
28.10
|
|
2024-10-21
|
8
|
0
|
8
|
28.35
|
|
2024-10-18
|
6
|
0
|
6
|
28.00
|
|
2024-10-17
|
15
|
0
|
15
|
27.85
|
|
2024-10-14
|
0
|
32
|
-32
|
29.40
|
|
2024-10-11
|
1
|
2
|
-1
|
26.75
|
|
2024-10-09
|
0
|
1
|
-1
|
26.65
|
|
2024-10-07
|
7
|
0
|
7
|
26.95
|
|
2024-10-04
|
5
|
0
|
5
|
26.85
|
|
2024-09-27
|
3
|
1
|
2
|
28.30
|
|
2024-09-25
|
0
|
0
|
0
|
28.10
|
|
2024-09-23
|
10
|
0
|
10
|
28.70
|
|
2024-09-13
|
0
|
1
|
-1
|
28.80
|
|
2024-09-12
|
0
|
0
|
0
|
28.80
|
|
2024-09-11
|
0
|
0
|
0
|
28.30
|
|
2024-09-10
|
0
|
1
|
-1
|
28.50
|
|
2024-09-04
|
6
|
0
|
6
|
31.50
|
|
2024-08-30
|
4
|
10
|
-6
|
29.05
|
|
2024-08-29
|
15
|
0
|
15
|
28.75
|
|
2024-08-28
|
0
|
0
|
0
|
28.90
|
|
2024-08-27
|
6
|
0
|
6
|
28.90
|
|
2024-08-23
|
0
|
1
|
-1
|
30.50
|
|
2024-08-21
|
1
|
10
|
-9
|
29.75
|
|
2024-08-14
|
10
|
0
|
10
|
28.20
|
|
2024-07-31
|
0
|
0
|
0
|
29.25
|
|
2024-07-30
|
0
|
0
|
0
|
29.25
|
|
2024-07-29
|
0
|
0
|
0
|
29.05
|
|
2024-07-19
|
16
|
1
|
15
|
30.50
|
|
2024-07-18
|
16
|
1
|
15
|
30.95
|
|
2024-07-12
|
4
|
0
|
4
|
31.75
|
|
2024-07-11
|
0
|
10
|
-10
|
32.20
|
|
2024-07-09
|
10
|
0
|
10
|
31.60
|
|
2024-07-08
|
40
|
0
|
40
|
31.60
|
|
2024-07-05
|
3
|
44
|
-41
|
34.00
|
|
2024-07-04
|
31
|
20
|
11
|
32.25
|
|
2024-07-01
|
10
|
2
|
8
|
31.00
|
|
2024-06-28
|
10
|
0
|
10
|
31.00
|
|
2024-06-27
|
11
|
1
|
10
|
31.15
|
|
2024-06-26
|
5
|
25
|
-20
|
32.75
|
|
2024-06-25
|
16
|
0
|
16
|
31.25
|
|
2024-06-21
|
10
|
0
|
10
|
30.80
|
|
2024-06-20
|
0
|
30
|
-30
|
29.85
|
|
2024-06-19
|
3
|
0
|
3
|
28.80
|
|
2024-06-18
|
7
|
0
|
7
|
28.80
|
|
2024-06-17
|
10
|
0
|
10
|
29.00
|
|
2024-06-12
|
2
|
0
|
2
|
29.10
|
|
2024-06-11
|
8
|
2
|
6
|
29.00
|
|
2024-06-06
|
3
|
46
|
-43
|
29.35
|
| 合計 | 1061 | 1043 | 18 | |
