| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
36
|
-27
|
98.00
|
|
2026-06-03
|
178
|
121
|
57
|
110.50
|
|
2026-05-25
|
18
|
3
|
15
|
99.20
|
|
2026-05-22
|
23
|
0
|
23
|
94.60
|
|
2026-05-08
|
0
|
10
|
-10
|
91.30
|
|
2026-05-07
|
12
|
3
|
9
|
93.20
|
|
2026-05-05
|
10
|
0
|
10
|
94.80
|
|
2026-04-14
|
86
|
210
|
-124
|
92.10
|
|
2026-04-13
|
116
|
0
|
116
|
85.80
|
|
2026-04-08
|
5
|
0
|
5
|
77.50
|
|
2026-03-03
|
2
|
18
|
-16
|
91.20
|
|
2026-03-02
|
20
|
5
|
15
|
93.60
|
|
2026-02-23
|
13
|
1
|
12
|
88.60
|
|
2026-02-06
|
2
|
5
|
-3
|
84.60
|
|
2026-02-04
|
12
|
0
|
12
|
86.80
|
|
2026-01-30
|
1
|
12
|
-11
|
84.20
|
|
2026-01-27
|
1
|
11
|
-10
|
88.70
|
|
2026-01-26
|
1
|
9
|
-8
|
89.80
|
|
2026-01-22
|
12
|
2
|
10
|
90.00
|
|
2026-01-21
|
2
|
13
|
-11
|
89.60
|
|
2026-01-16
|
6
|
0
|
6
|
89.50
|
|
2026-01-14
|
6
|
1
|
5
|
89.60
|
|
2026-01-05
|
1
|
13
|
-12
|
90.60
|
|
2026-01-02
|
4
|
10
|
-6
|
93.30
|
|
2025-12-31
|
9
|
4
|
5
|
94.20
|
|
2025-12-30
|
4
|
1
|
3
|
93.00
|
|
2025-12-29
|
9
|
0
|
9
|
92.50
|
|
2025-12-24
|
1
|
7
|
-6
|
92.30
|
|
2025-12-23
|
7
|
0
|
7
|
93.40
|
|
2025-12-22
|
2
|
0
|
2
|
93.00
|
|
2025-12-19
|
5
|
1
|
4
|
91.10
|
|
2025-12-17
|
5
|
1
|
4
|
91.50
|
|
2025-12-15
|
5
|
0
|
5
|
93.40
|
|
2025-12-11
|
5
|
0
|
5
|
93.70
|
|
2025-12-10
|
7
|
3
|
4
|
93.50
|
|
2025-12-09
|
3
|
1
|
2
|
92.80
|
|
2025-12-03
|
3
|
0
|
3
|
90.70
|
|
2025-12-01
|
1
|
3
|
-2
|
91.00
|
|
2025-11-28
|
4
|
0
|
4
|
92.20
|
|
2025-11-24
|
5
|
2
|
3
|
88.30
|
|
2025-11-20
|
7
|
0
|
7
|
90.60
|
|
2025-11-18
|
2
|
8
|
-6
|
90.80
|
|
2025-11-17
|
6
|
1
|
5
|
93.10
|
|
2025-10-20
|
2
|
20
|
-18
|
106.50
|
|
2025-09-12
|
20
|
0
|
20
|
114.50
|
|
2025-08-28
|
13
|
0
|
13
|
130.00
|
|
2025-07-23
|
6
|
0
|
6
|
117.00
|
|
2025-07-11
|
3
|
1
|
2
|
115.00
|
|
2025-02-10
|
4
|
14
|
-10
|
147.50
|
|
2025-01-09
|
0
|
7
|
-7
|
142.00
|
|
2024-12-17
|
11
|
0
|
11
|
151.50
|
|
2024-12-16
|
0
|
16
|
-16
|
151.50
|
|
2024-12-06
|
12
|
1
|
11
|
165.00
|
|
2024-12-04
|
12
|
2
|
10
|
156.50
|
|
2024-12-03
|
0
|
13
|
-13
|
156.50
|
|
2024-11-29
|
2
|
0
|
2
|
149.50
|
|
2024-11-26
|
11
|
0
|
11
|
154.50
|
|
2024-11-25
|
2
|
10
|
-8
|
154.50
|
|
2024-11-22
|
11
|
3
|
8
|
153.50
|
|
2024-11-21
|
6
|
16
|
-10
|
154.50
|
|
2024-11-20
|
13
|
3
|
10
|
150.50
|
|
2024-11-19
|
0
|
11
|
-11
|
147.00
|
|
2024-11-14
|
1
|
9
|
-8
|
148.00
|
|
2024-11-11
|
10
|
20
|
-10
|
152.00
|
|
2024-11-08
|
1
|
10
|
-9
|
153.00
|
|
2024-11-05
|
10
|
1
|
9
|
154.50
|
|
2024-11-04
|
1
|
12
|
-11
|
151.50
|
|
2024-11-01
|
12
|
2
|
10
|
154.50
|
|
2024-10-30
|
1
|
10
|
-9
|
155.00
|
|
2024-10-28
|
13
|
3
|
10
|
160.00
|
|
2024-10-25
|
2
|
11
|
-9
|
163.50
|
|
2024-10-23
|
21
|
0
|
21
|
169.00
|
|
2024-10-16
|
4
|
20
|
-16
|
172.50
|
|
2024-10-11
|
0
|
11
|
-11
|
160.50
|
|
2024-10-01
|
0
|
64
|
-64
|
168.50
|
|
2024-09-26
|
94
|
30
|
64
|
177.50
|
|
2024-09-23
|
20
|
1
|
19
|
165.50
|
|
2024-09-20
|
2
|
11
|
-9
|
165.00
|
|
2024-09-13
|
12
|
0
|
12
|
165.00
|
|
2024-09-12
|
0
|
10
|
-10
|
163.50
|
|
2024-09-10
|
11
|
0
|
11
|
158.50
|
|
2024-09-09
|
0
|
10
|
-10
|
163.50
|
|
2024-09-06
|
10
|
0
|
10
|
161.00
|
|
2024-09-05
|
0
|
13
|
-13
|
158.00
|
|
2024-08-29
|
10
|
0
|
10
|
171.50
|
|
2024-08-23
|
10
|
0
|
10
|
167.50
|
|
2024-08-21
|
17
|
4
|
13
|
168.50
|
|
2024-08-16
|
5
|
17
|
-12
|
164.50
|
|
2024-08-08
|
0
|
10
|
-10
|
142.50
|
|
2024-07-31
|
1
|
10
|
-9
|
166.50
|
|
2024-07-26
|
11
|
2
|
9
|
170.00
|
|
2024-07-12
|
15
|
1
|
14
|
190.00
|
|
2024-07-09
|
4
|
24
|
-20
|
191.00
|
|
2024-07-03
|
23
|
5
|
18
|
|
|
2024-06-12
|
24
|
5
|
19
|
186.50
|
| 合計 | 1103 | 958 | 145 | |
