| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
22.45
|
|
2026-05-28
|
0
|
0
|
0
|
21.65
|
|
2026-05-27
|
21
|
1
|
20
|
21.75
|
|
2026-05-26
|
26
|
0
|
26
|
21.90
|
|
2026-05-20
|
5
|
0
|
5
|
21.95
|
|
2026-05-19
|
10
|
0
|
10
|
22.00
|
|
2026-05-18
|
80
|
0
|
80
|
22.05
|
|
2026-05-12
|
0
|
0
|
0
|
22.15
|
|
2026-04-16
|
0
|
0
|
0
|
23.95
|
|
2026-04-14
|
0
|
2
|
-2
|
23.75
|
|
2026-04-08
|
1
|
0
|
1
|
23.40
|
|
2026-03-27
|
0
|
0
|
0
|
23.05
|
|
2026-03-10
|
0
|
0
|
0
|
19.55
|
|
2026-03-03
|
0
|
0
|
0
|
19.85
|
|
2026-03-02
|
0
|
0
|
0
|
20.05
|
|
2026-02-24
|
0
|
0
|
0
|
20.10
|
|
2026-02-05
|
0
|
0
|
0
|
20.05
|
|
2026-02-02
|
0
|
0
|
0
|
20.50
|
|
2026-01-27
|
0
|
0
|
0
|
20.40
|
|
2026-01-26
|
0
|
1
|
-1
|
21.00
|
|
2026-01-23
|
0
|
0
|
0
|
20.95
|
|
2026-01-22
|
0
|
0
|
0
|
21.25
|
|
2026-01-21
|
0
|
0
|
0
|
21.30
|
|
2026-01-15
|
0
|
0
|
0
|
22.15
|
|
2026-01-14
|
0
|
0
|
0
|
22.20
|
|
2026-01-12
|
0
|
0
|
0
|
22.35
|
|
2026-01-09
|
0
|
0
|
0
|
22.65
|
|
2026-01-07
|
0
|
0
|
0
|
22.35
|
|
2026-01-02
|
0
|
0
|
0
|
22.85
|
|
2025-12-31
|
0
|
0
|
0
|
22.90
|
|
2025-12-30
|
0
|
0
|
0
|
22.90
|
|
2025-12-29
|
0
|
0
|
0
|
22.85
|
|
2025-12-22
|
0
|
1
|
-1
|
22.30
|
|
2025-12-16
|
1
|
0
|
1
|
22.55
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-10-21
|
0
|
0
|
0
|
19.55
|
|
2025-10-17
|
0
|
0
|
0
|
19.85
|
|
2025-10-15
|
0
|
0
|
0
|
19.80
|
|
2025-10-02
|
0
|
0
|
0
|
20.10
|
|
2025-09-30
|
0
|
0
|
0
|
20.20
|
|
2025-09-26
|
0
|
0
|
0
|
20.35
|
|
2025-09-25
|
0
|
1
|
-1
|
20.70
|
|
2025-09-19
|
0
|
0
|
0
|
21.95
|
|
2025-09-18
|
0
|
0
|
0
|
22.60
|
|
2025-09-17
|
0
|
0
|
0
|
22.50
|
|
2025-09-16
|
0
|
0
|
0
|
22.25
|
|
2025-09-03
|
0
|
0
|
0
|
21.95
|
|
2025-08-27
|
0
|
0
|
0
|
19.85
|
|
2025-08-20
|
0
|
0
|
0
|
19.35
|
|
2025-08-15
|
0
|
0
|
0
|
19.85
|
|
2025-08-07
|
0
|
0
|
0
|
18.55
|
|
2025-07-29
|
0
|
1
|
-1
|
17.65
|
|
2025-07-17
|
0
|
0
|
0
|
20.45
|
|
2025-07-08
|
0
|
0
|
0
|
21.10
|
|
2025-07-07
|
0
|
0
|
0
|
21.50
|
|
2025-07-04
|
0
|
1
|
-1
|
21.90
|
|
2025-07-01
|
0
|
0
|
0
|
22.35
|
|
2025-06-20
|
0
|
0
|
0
|
23.05
|
|
2025-06-10
|
0
|
0
|
0
|
23.60
|
|
2025-06-09
|
0
|
1
|
-1
|
23.25
|
|
2025-06-06
|
1
|
0
|
1
|
23.70
|
|
2025-06-04
|
0
|
0
|
0
|
23.55
|
|
2025-06-03
|
0
|
0
|
0
|
23.25
|
|
2025-05-28
|
0
|
1
|
-1
|
23.25
|
|
2025-02-06
|
0
|
0
|
0
|
25.50
|
|
2024-12-24
|
1
|
0
|
1
|
25.80
|
|
2024-12-23
|
0
|
1
|
-1
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.70
|
|
2024-11-06
|
0
|
0
|
0
|
23.30
|
|
2024-10-08
|
0
|
4
|
-4
|
25.30
|
|
2024-10-07
|
0
|
0
|
0
|
24.35
|
|
2024-10-01
|
4
|
8
|
-4
|
24.10
|
|
2024-09-12
|
0
|
4
|
-4
|
26.25
|
|
2024-09-10
|
3
|
0
|
3
|
26.70
|
|
2024-08-23
|
5
|
0
|
5
|
30.70
|
|
2024-07-12
|
0
|
20
|
-20
|
30.35
|
|
2024-07-11
|
19
|
1
|
18
|
31.05
|
|
2024-06-19
|
4
|
0
|
4
|
28.05
|
| 合計 | 197 | 48 | 149 | |
