| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
75.00
|
|
2026-06-01
|
0
|
9
|
-9
|
73.90
|
|
2026-04-30
|
0
|
4
|
-4
|
50.40
|
|
2026-04-02
|
2
|
5
|
-3
|
43.85
|
|
2026-03-30
|
0
|
2
|
-2
|
43.40
|
|
2026-03-26
|
1
|
8
|
-7
|
44.05
|
|
2026-03-25
|
8
|
0
|
8
|
45.25
|
|
2026-03-24
|
0
|
0
|
0
|
41.95
|
|
2026-03-03
|
0
|
5
|
-5
|
43.90
|
|
2026-02-26
|
4
|
0
|
4
|
44.60
|
|
2026-02-25
|
1
|
4
|
-3
|
43.95
|
|
2026-02-23
|
3
|
1
|
2
|
44.40
|
|
2026-02-11
|
1
|
7
|
-6
|
42.95
|
|
2026-02-06
|
9
|
0
|
9
|
46.00
|
|
2026-01-22
|
5
|
0
|
5
|
41.95
|
|
2026-01-15
|
4
|
1
|
3
|
37.70
|
|
2026-01-08
|
1
|
0
|
1
|
36.90
|
|
2025-12-22
|
0
|
15
|
-15
|
37.10
|
|
2025-12-19
|
0
|
0
|
0
|
37.30
|
|
2025-12-15
|
0
|
0
|
0
|
36.90
|
|
2025-12-05
|
0
|
0
|
0
|
37.95
|
|
2025-11-25
|
0
|
0
|
0
|
37.10
|
|
2025-11-11
|
0
|
1
|
-1
|
39.15
|
|
2025-11-10
|
0
|
1
|
-1
|
39.10
|
|
2025-11-07
|
2
|
3
|
-1
|
39.80
|
|
2025-11-05
|
0
|
0
|
0
|
37.90
|
|
2025-11-04
|
0
|
0
|
0
|
37.90
|
|
2025-10-20
|
1
|
1
|
0
|
38.15
|
|
2025-10-17
|
0
|
0
|
0
|
38.20
|
|
2025-10-03
|
0
|
1
|
-1
|
38.85
|
|
2025-09-25
|
0
|
1
|
-1
|
38.95
|
|
2025-09-24
|
2
|
0
|
2
|
39.10
|
|
2025-09-23
|
0
|
0
|
0
|
39.05
|
|
2025-09-17
|
0
|
1
|
-1
|
38.00
|
|
2025-09-15
|
1
|
0
|
1
|
37.80
|
|
2025-09-12
|
1
|
0
|
1
|
37.80
|
|
2025-09-05
|
0
|
0
|
0
|
38.75
|
|
2025-09-02
|
0
|
2
|
-2
|
38.10
|
|
2025-08-29
|
7
|
0
|
7
|
40.00
|
|
2025-08-07
|
0
|
0
|
0
|
36.60
|
|
2025-08-04
|
0
|
0
|
0
|
36.20
|
|
2025-07-25
|
0
|
0
|
0
|
36.90
|
|
2025-07-24
|
0
|
0
|
0
|
37.45
|
|
2025-07-23
|
0
|
0
|
0
|
37.80
|
|
2025-07-18
|
0
|
0
|
0
|
37.35
|
|
2025-07-17
|
0
|
0
|
0
|
37.65
|
|
2025-07-14
|
4
|
1
|
3
|
35.95
|
|
2025-07-11
|
1
|
0
|
1
|
36.10
|
|
2025-06-27
|
0
|
1
|
-1
|
37.45
|
|
2025-06-26
|
0
|
0
|
0
|
37.35
|
|
2025-06-24
|
1
|
0
|
1
|
37.50
|
|
2025-05-22
|
0
|
0
|
0
|
41.75
|
|
2025-05-12
|
1
|
0
|
1
|
43.15
|
|
2025-05-08
|
0
|
2
|
-2
|
44.35
|
|
2025-05-07
|
0
|
0
|
0
|
44.15
|
|
2025-04-28
|
0
|
0
|
0
|
41.80
|
|
2025-04-25
|
1
|
0
|
1
|
41.20
|
|
2025-04-23
|
0
|
0
|
0
|
40.60
|
|
2025-04-02
|
0
|
1
|
-1
|
44.35
|
|
2025-04-01
|
1
|
0
|
1
|
44.60
|
|
2025-03-03
|
3
|
0
|
3
|
43.20
|
|
2025-02-18
|
0
|
1
|
-1
|
42.15
|
|
2025-02-17
|
1
|
3
|
-2
|
42.10
|
|
2025-02-06
|
1
|
0
|
1
|
41.00
|
|
2025-01-09
|
5
|
1
|
4
|
39.95
|
|
2025-01-08
|
2
|
0
|
2
|
40.50
|
|
2025-01-02
|
3
|
0
|
3
|
42.10
|
|
2024-12-20
|
3
|
0
|
3
|
42.45
|
|
2024-11-13
|
0
|
1
|
-1
|
48.50
|
|
2024-10-21
|
1
|
0
|
1
|
48.45
|
|
2024-09-30
|
0
|
1
|
-1
|
49.70
|
|
2024-09-26
|
2
|
0
|
2
|
50.20
|
|
2024-09-24
|
5
|
0
|
5
|
50.40
|
|
2024-09-23
|
5
|
0
|
5
|
49.80
|
|
2024-09-20
|
0
|
1
|
-1
|
48.50
|
|
2024-09-13
|
6
|
0
|
6
|
47.95
|
|
2024-08-27
|
0
|
1
|
-1
|
49.45
|
|
2024-08-19
|
1
|
0
|
1
|
48.95
|
|
2024-08-12
|
2
|
0
|
2
|
47.90
|
|
2024-07-29
|
3
|
0
|
3
|
49.10
|
|
2024-07-23
|
2
|
0
|
2
|
49.35
|
|
2024-07-18
|
5
|
0
|
5
|
50.30
|
|
2024-07-08
|
2
|
0
|
2
|
52.10
|
|
2024-06-27
|
0
|
5
|
-5
|
53.00
|
|
2024-06-20
|
0
|
3
|
-3
|
53.70
|
|
2024-06-17
|
3
|
0
|
3
|
53.60
|
| 合計 | 117 | 102 | 15 | |
