| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
2
|
31
|
114.50
|
|
2026-06-04
|
3
|
34
|
-31
|
116.50
|
|
2026-06-02
|
48
|
25
|
23
|
119.00
|
|
2026-05-26
|
56
|
29
|
27
|
121.50
|
|
2026-05-20
|
2
|
103
|
-101
|
119.00
|
|
2026-05-19
|
60
|
13
|
47
|
108.50
|
|
2026-05-15
|
0
|
71
|
-71
|
110.00
|
|
2026-05-13
|
33
|
105
|
-72
|
110.50
|
|
2026-05-11
|
430
|
164
|
266
|
114.00
|
|
2026-04-28
|
28
|
7
|
21
|
99.50
|
|
2026-03-27
|
0
|
33
|
-33
|
92.10
|
|
2026-03-02
|
1
|
43
|
-42
|
67.60
|
|
2025-12-30
|
60
|
2
|
58
|
57.80
|
|
2025-12-29
|
100
|
4
|
96
|
57.40
|
|
2025-12-24
|
117
|
6
|
111
|
57.90
|
|
2025-12-10
|
2
|
18
|
-16
|
64.00
|
|
2025-12-01
|
4
|
36
|
-32
|
66.20
|
|
2025-11-27
|
31
|
2
|
29
|
68.10
|
|
2025-09-16
|
5
|
0
|
5
|
65.50
|
|
2025-07-23
|
22
|
1
|
21
|
72.40
|
|
2025-07-22
|
94
|
4
|
90
|
71.70
|
|
2025-07-21
|
210
|
0
|
210
|
72.90
|
|
2025-07-18
|
112
|
18
|
94
|
73.00
|
|
2025-07-17
|
89
|
22
|
67
|
73.50
|
|
2025-07-16
|
197
|
1
|
196
|
73.40
|
|
2025-07-15
|
176
|
2
|
174
|
72.80
|
|
2025-07-14
|
70
|
4
|
66
|
72.60
|
|
2025-07-11
|
115
|
0
|
115
|
72.70
|
|
2025-07-10
|
24
|
2
|
22
|
73.00
|
|
2025-07-04
|
6
|
41
|
-35
|
70.90
|
|
2025-07-01
|
32
|
13
|
19
|
73.20
|
|
2025-06-24
|
4
|
0
|
4
|
69.20
|
|
2025-06-12
|
2
|
0
|
2
|
70.30
|
|
2025-06-11
|
6
|
0
|
6
|
70.20
|
|
2025-06-09
|
10
|
1
|
9
|
69.70
|
|
2025-06-02
|
45
|
62
|
-17
|
65.20
|
|
2025-05-23
|
0
|
5
|
-5
|
66.40
|
|
2025-05-20
|
4
|
19
|
-15
|
66.90
|
|
2025-05-15
|
7
|
33
|
-26
|
67.50
|
|
2025-05-14
|
4
|
19
|
-15
|
69.80
|
|
2025-04-28
|
11
|
2
|
9
|
67.60
|
|
2025-04-25
|
39
|
10
|
29
|
66.50
|
|
2025-04-16
|
12
|
0
|
12
|
65.20
|
|
2025-04-15
|
15
|
0
|
15
|
65.00
|
|
2025-04-14
|
25
|
10
|
15
|
63.30
|
|
2025-02-27
|
1
|
15
|
-14
|
71.00
|
|
2025-01-03
|
5
|
23
|
-18
|
71.60
|
|
2025-01-02
|
33
|
11
|
22
|
73.20
|
|
2024-09-13
|
1
|
5
|
-4
|
74.20
|
|
2024-08-21
|
0
|
10
|
-10
|
81.50
|
|
2024-08-12
|
12
|
2
|
10
|
86.30
|
|
2024-07-30
|
1
|
19
|
-18
|
85.20
|
|
2024-07-29
|
1
|
26
|
-25
|
86.00
|
|
2024-07-26
|
0
|
30
|
-30
|
87.70
|
|
2024-07-17
|
7
|
35
|
-28
|
94.50
|
|
2024-07-12
|
35
|
3
|
32
|
94.80
|
|
2024-07-04
|
49
|
21
|
28
|
93.70
|
|
2024-07-02
|
28
|
53
|
-25
|
83.50
|
|
2024-07-01
|
26
|
4
|
22
|
90.90
|
|
2024-06-27
|
22
|
11
|
11
|
89.70
|
| 合計 | 2565 | 1234 | 1331 | |
