| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
60.20
|
|
2026-06-04
|
13
|
1
|
12
|
62.80
|
|
2026-04-29
|
0
|
0
|
0
|
59.10
|
|
2026-04-28
|
0
|
0
|
0
|
59.60
|
|
2026-04-27
|
0
|
1
|
-1
|
58.90
|
|
2026-04-17
|
0
|
0
|
0
|
60.20
|
|
2026-04-07
|
0
|
0
|
0
|
57.70
|
|
2026-03-25
|
0
|
0
|
0
|
60.00
|
|
2026-02-04
|
1
|
0
|
1
|
69.00
|
|
2026-01-09
|
0
|
0
|
0
|
60.20
|
|
2025-12-26
|
0
|
0
|
0
|
62.10
|
|
2025-12-24
|
0
|
0
|
0
|
62.10
|
|
2025-12-23
|
0
|
0
|
0
|
62.30
|
|
2025-12-18
|
0
|
0
|
0
|
61.80
|
|
2025-12-16
|
0
|
0
|
0
|
62.00
|
|
2025-12-12
|
0
|
0
|
0
|
63.20
|
|
2025-12-11
|
0
|
0
|
0
|
63.10
|
|
2025-12-10
|
0
|
0
|
0
|
64.30
|
|
2025-12-08
|
0
|
1
|
-1
|
64.00
|
|
2025-12-04
|
1
|
0
|
1
|
64.00
|
|
2025-11-26
|
1
|
0
|
1
|
60.30
|
|
2025-11-21
|
1
|
0
|
1
|
59.60
|
|
2025-11-12
|
0
|
1
|
-1
|
61.30
|
|
2025-10-23
|
0
|
0
|
0
|
60.20
|
|
2025-10-07
|
0
|
1
|
-1
|
60.80
|
|
2025-10-01
|
0
|
0
|
0
|
62.20
|
|
2025-09-30
|
0
|
0
|
0
|
62.90
|
|
2025-09-17
|
0
|
0
|
0
|
64.00
|
|
2025-09-08
|
0
|
0
|
0
|
63.70
|
|
2025-09-03
|
0
|
0
|
0
|
63.40
|
|
2025-08-22
|
0
|
0
|
0
|
65.50
|
|
2025-08-14
|
0
|
0
|
0
|
65.50
|
|
2025-08-04
|
0
|
0
|
0
|
66.80
|
|
2025-07-29
|
0
|
0
|
0
|
64.60
|
|
2025-07-15
|
0
|
0
|
0
|
69.70
|
|
2025-06-24
|
0
|
0
|
0
|
73.00
|
|
2025-04-29
|
1
|
0
|
1
|
69.10
|
|
2025-04-24
|
0
|
1
|
-1
|
64.00
|
|
2025-04-18
|
0
|
0
|
0
|
65.10
|
|
2025-03-12
|
0
|
1
|
-1
|
83.40
|
|
2025-02-21
|
0
|
3
|
-3
|
84.50
|
|
2025-02-19
|
1
|
2
|
-1
|
81.80
|
|
2025-02-18
|
0
|
0
|
0
|
79.50
|
|
2025-02-11
|
1
|
0
|
1
|
77.80
|
|
2025-02-10
|
0
|
2
|
-2
|
77.80
|
|
2025-02-05
|
1
|
0
|
1
|
82.80
|
|
2024-12-19
|
1
|
0
|
1
|
81.60
|
|
2024-12-04
|
0
|
5
|
-5
|
76.50
|
|
2024-09-27
|
0
|
2
|
-2
|
90.70
|
|
2024-09-13
|
0
|
2
|
-2
|
87.90
|
|
2024-08-23
|
1
|
0
|
1
|
94.00
|
|
2024-08-09
|
0
|
10
|
-10
|
93.90
|
|
2024-08-05
|
10
|
0
|
10
|
88.70
|
|
2024-08-01
|
2
|
0
|
2
|
103.00
|
|
2024-07-22
|
0
|
5
|
-5
|
109.00
|
|
2024-07-11
|
12
|
0
|
12
|
118.00
|
|
2024-07-09
|
0
|
7
|
-7
|
116.00
|
|
2024-07-05
|
0
|
48
|
-48
|
121.50
|
|
2024-07-04
|
49
|
1
|
48
|
123.50
|
|
2024-07-01
|
5
|
0
|
5
|
114.00
|
|
2024-06-27
|
2
|
30
|
-28
|
116.00
|
|
2024-06-25
|
1
|
27
|
-26
|
118.00
|
|
2024-06-14
|
0
|
30
|
-30
|
126.00
|
|
2024-06-12
|
1
|
35
|
-34
|
107.50
|
|
2024-06-07
|
39
|
0
|
39
|
101.50
|
|
2024-06-06
|
10
|
0
|
10
|
92.40
|
| 合計 | 159 | 216 | -57 | |
