| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
297.50
|
|
2026-06-04
|
0
|
9
|
-9
|
300.00
|
|
2026-05-27
|
19
|
5
|
14
|
302.50
|
|
2026-05-22
|
12
|
3
|
9
|
306.50
|
|
2026-05-21
|
14
|
1
|
13
|
298.00
|
|
2026-05-19
|
2
|
9
|
-7
|
294.00
|
|
2026-05-15
|
1
|
32
|
-31
|
299.50
|
|
2026-05-08
|
16
|
35
|
-19
|
321.50
|
|
2026-05-04
|
17
|
3
|
14
|
314.50
|
|
2026-04-29
|
29
|
9
|
20
|
311.50
|
|
2026-04-28
|
7
|
1
|
6
|
308.50
|
|
2026-04-24
|
6
|
22
|
-16
|
305.50
|
|
2026-04-08
|
16
|
3
|
13
|
292.50
|
|
2026-04-02
|
1
|
7
|
-6
|
277.00
|
|
2026-03-20
|
3
|
13
|
-10
|
305.00
|
|
2026-03-13
|
3
|
16
|
-13
|
328.00
|
|
2026-03-12
|
2
|
12
|
-10
|
335.00
|
|
2026-03-10
|
7
|
19
|
-12
|
314.50
|
|
2026-03-09
|
59
|
19
|
40
|
297.00
|
|
2026-03-06
|
3
|
14
|
-11
|
329.50
|
|
2026-03-05
|
22
|
5
|
17
|
320.00
|
|
2026-03-02
|
7
|
29
|
-22
|
339.00
|
|
2026-02-24
|
4
|
30
|
-26
|
332.00
|
|
2026-02-23
|
21
|
6
|
15
|
328.00
|
|
2026-02-09
|
29
|
0
|
29
|
303.50
|
|
2026-02-03
|
10
|
1
|
9
|
321.00
|
|
2026-01-30
|
3
|
23
|
-20
|
319.50
|
|
2026-01-29
|
16
|
3
|
13
|
330.00
|
|
2026-01-21
|
5
|
17
|
-12
|
339.50
|
|
2026-01-14
|
0
|
45
|
-45
|
369.00
|
|
2026-01-12
|
8
|
26
|
-18
|
376.00
|
|
2026-01-09
|
32
|
15
|
17
|
375.50
|
|
2026-01-08
|
10
|
43
|
-33
|
370.00
|
|
2026-01-07
|
39
|
21
|
18
|
364.00
|
|
2026-01-05
|
78
|
55
|
23
|
362.50
|
|
2026-01-02
|
82
|
33
|
49
|
347.00
|
|
2025-12-31
|
48
|
16
|
32
|
316.00
|
|
2025-12-22
|
11
|
1
|
10
|
300.00
|
|
2025-12-09
|
2
|
11
|
-9
|
307.50
|
|
2025-12-05
|
6
|
1
|
5
|
310.00
|
|
2025-11-21
|
0
|
25
|
-25
|
283.50
|
|
2025-11-19
|
1
|
14
|
-13
|
284.50
|
|
2025-11-17
|
18
|
1
|
17
|
289.00
|
|
2025-11-12
|
37
|
8
|
29
|
308.00
|
|
2025-11-05
|
29
|
11
|
18
|
319.00
|
|
2025-11-04
|
11
|
55
|
-44
|
317.50
|
|
2025-10-31
|
47
|
5
|
42
|
339.00
|
|
2025-10-30
|
2
|
16
|
-14
|
320.00
|
|
2025-10-28
|
11
|
2
|
9
|
324.00
|
|
2025-10-17
|
0
|
38
|
-38
|
334.00
|
|
2025-10-15
|
26
|
5
|
21
|
338.50
|
|
2025-10-09
|
0
|
13
|
-13
|
334.00
|
|
2025-10-03
|
14
|
30
|
-16
|
335.00
|
|
2025-10-02
|
50
|
5
|
45
|
329.00
|
|
2025-09-23
|
33
|
14
|
19
|
321.00
|
|
2025-09-04
|
0
|
25
|
-25
|
287.50
|
|
2025-09-02
|
11
|
51
|
-40
|
278.50
|
|
2025-09-01
|
26
|
71
|
-45
|
282.50
|
|
2025-08-29
|
135
|
33
|
102
|
292.00
|
|
2025-08-26
|
44
|
18
|
26
|
259.00
|
|
2025-08-20
|
48
|
93
|
-45
|
250.50
|
|
2025-08-18
|
23
|
50
|
-27
|
248.50
|
|
2025-08-15
|
73
|
19
|
54
|
244.50
|
|
2025-08-13
|
3
|
26
|
-23
|
230.50
|
|
2025-08-11
|
29
|
2
|
27
|
233.00
|
|
2025-08-08
|
19
|
5
|
14
|
235.00
|
|
2025-07-18
|
6
|
19
|
-13
|
232.50
|
|
2025-07-15
|
27
|
0
|
27
|
227.00
|
|
2025-06-24
|
37
|
8
|
29
|
230.00
|
|
2025-06-17
|
2
|
25
|
-23
|
230.00
|
|
2025-05-12
|
0
|
23
|
-23
|
191.00
|
| 合計 | 1412 | 1333 | 79 | |
