| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
101.50
|
|
2026-06-04
|
0
|
31
|
-31
|
102.00
|
|
2026-05-15
|
0
|
20
|
-20
|
98.30
|
|
2026-03-02
|
2
|
48
|
-46
|
93.60
|
|
2026-02-06
|
0
|
64
|
-64
|
92.20
|
|
2026-02-05
|
60
|
17
|
43
|
91.10
|
|
2026-01-26
|
4
|
24
|
-20
|
90.70
|
|
2026-01-20
|
10
|
5
|
5
|
90.30
|
|
2026-01-07
|
6
|
0
|
6
|
89.30
|
|
2026-01-02
|
0
|
10
|
-10
|
88.90
|
|
2025-12-29
|
10
|
1
|
9
|
89.40
|
|
2025-12-16
|
8
|
0
|
8
|
88.30
|
|
2025-12-08
|
5
|
17
|
-12
|
85.40
|
|
2025-12-05
|
8
|
269
|
-261
|
86.40
|
|
2025-12-04
|
8
|
118
|
-110
|
86.60
|
|
2025-11-28
|
0
|
8
|
-8
|
88.10
|
|
2025-11-25
|
9
|
24
|
-15
|
89.00
|
|
2025-11-17
|
0
|
6
|
-6
|
91.50
|
|
2025-11-13
|
8
|
52
|
-44
|
91.60
|
|
2025-11-11
|
3
|
13
|
-10
|
93.60
|
|
2025-10-31
|
16
|
5
|
11
|
92.50
|
|
2025-10-28
|
7
|
0
|
7
|
92.50
|
|
2025-10-23
|
17
|
2
|
15
|
94.60
|
|
2025-10-22
|
34
|
14
|
20
|
94.20
|
|
2025-10-21
|
7
|
1
|
6
|
93.20
|
|
2025-10-17
|
33
|
1
|
32
|
92.50
|
|
2025-10-16
|
37
|
1
|
36
|
92.60
|
|
2025-10-15
|
16
|
2
|
14
|
91.80
|
|
2025-10-14
|
68
|
2
|
66
|
91.60
|
|
2025-10-09
|
24
|
3
|
21
|
91.00
|
|
2025-10-08
|
41
|
10
|
31
|
91.20
|
|
2025-10-07
|
67
|
30
|
37
|
90.60
|
|
2025-10-03
|
18
|
0
|
18
|
89.00
|
|
2025-10-02
|
28
|
3
|
25
|
89.00
|
|
2025-10-01
|
13
|
1
|
12
|
88.80
|
|
2025-09-26
|
33
|
5
|
28
|
87.10
|
|
2025-09-23
|
20
|
5
|
15
|
85.90
|
|
2025-09-22
|
14
|
1
|
13
|
85.50
|
|
2025-09-17
|
0
|
141
|
-141
|
85.50
|
|
2025-09-16
|
145
|
0
|
145
|
85.80
|
|
2025-09-15
|
10
|
0
|
10
|
85.80
|
|
2025-06-24
|
47
|
71
|
-24
|
86.50
|
|
2025-04-24
|
0
|
5
|
-5
|
86.40
|
|
2025-04-08
|
7
|
33
|
-26
|
88.30
|
|
2025-04-07
|
3
|
59
|
-56
|
88.40
|
|
2025-04-02
|
6
|
1
|
5
|
92.70
|
|
2025-03-27
|
9
|
0
|
9
|
93.60
|
|
2025-03-24
|
9
|
1
|
8
|
93.00
|
|
2025-03-12
|
14
|
0
|
14
|
92.10
|
|
2025-03-10
|
7
|
3
|
4
|
93.00
|
|
2025-03-06
|
10
|
1
|
9
|
91.70
|
|
2025-03-05
|
23
|
1
|
22
|
91.40
|
|
2025-03-04
|
2
|
151
|
-149
|
90.80
|
|
2025-02-14
|
1
|
11
|
-10
|
88.80
|
|
2025-02-11
|
1
|
4
|
-3
|
88.80
|
|
2025-02-04
|
18
|
1
|
17
|
90.10
|
|
2025-02-03
|
6
|
52
|
-46
|
89.80
|
|
2025-01-20
|
2
|
12
|
-10
|
87.80
|
|
2025-01-16
|
7
|
1
|
6
|
88.80
|
|
2025-01-14
|
6
|
1
|
5
|
89.00
|
|
2024-12-25
|
6
|
1
|
5
|
91.50
|
|
2024-12-23
|
11
|
1
|
10
|
91.40
|
|
2024-12-03
|
16
|
49
|
-33
|
88.80
|
|
2024-12-02
|
23
|
4
|
19
|
91.50
|
|
2024-11-27
|
22
|
17
|
5
|
91.70
|
|
2024-11-26
|
53
|
1
|
52
|
90.30
|
|
2024-11-25
|
12
|
6
|
6
|
91.00
|
|
2024-11-14
|
1
|
7
|
-6
|
88.90
|
|
2024-11-13
|
6
|
1
|
5
|
89.60
|
|
2024-11-06
|
11
|
20
|
-9
|
88.90
|
|
2024-11-05
|
12
|
1
|
11
|
91.00
|
|
2024-11-04
|
1
|
3
|
-2
|
88.60
|
|
2024-10-25
|
0
|
5
|
-5
|
88.60
|
|
2024-10-24
|
5
|
0
|
5
|
89.00
|
|
2024-10-16
|
3
|
25
|
-22
|
87.40
|
|
2024-10-14
|
5
|
27
|
-22
|
87.00
|
|
2024-10-11
|
0
|
20
|
-20
|
87.30
|
|
2024-10-08
|
1
|
22
|
-21
|
88.30
|
|
2024-10-07
|
1
|
19
|
-18
|
89.00
|
|
2024-10-04
|
21
|
98
|
-77
|
87.90
|
|
2024-09-30
|
12
|
4
|
8
|
90.70
|
|
2024-09-26
|
0
|
9
|
-9
|
92.00
|
|
2024-09-24
|
21
|
1
|
20
|
93.60
|
|
2024-09-20
|
7
|
0
|
7
|
93.70
|
|
2024-09-13
|
9
|
0
|
9
|
93.00
|
|
2024-09-12
|
2
|
73
|
-71
|
91.10
|
|
2024-09-11
|
13
|
72
|
-59
|
92.80
|
|
2024-09-10
|
4
|
74
|
-70
|
91.40
|
|
2024-09-09
|
20
|
1
|
19
|
92.60
|
|
2024-09-06
|
16
|
53
|
-37
|
91.90
|
|
2024-09-05
|
15
|
34
|
-19
|
91.30
|
|
2024-09-04
|
4
|
24
|
-20
|
90.80
|
|
2024-09-03
|
6
|
80
|
-74
|
91.40
|
|
2024-08-29
|
0
|
33
|
-33
|
90.00
|
|
2024-08-27
|
32
|
13
|
19
|
91.10
|
|
2024-08-23
|
21
|
1
|
20
|
90.70
|
|
2024-08-22
|
6
|
13
|
-7
|
90.00
|
|
2024-08-19
|
7
|
0
|
7
|
89.60
|
|
2024-08-15
|
13
|
28
|
-15
|
88.40
|
|
2024-08-12
|
3
|
138
|
-135
|
87.80
|
|
2024-08-01
|
259
|
2
|
257
|
86.70
|
|
2024-07-26
|
95
|
2
|
93
|
86.40
|
|
2024-07-08
|
33
|
109
|
-76
|
90.50
|
|
2024-07-05
|
38
|
14
|
24
|
91.00
|
|
2024-07-03
|
29
|
7
|
22
|
|
|
2024-06-28
|
19
|
11
|
8
|
84.10
|
|
2024-06-27
|
3
|
28
|
-25
|
83.90
|
|
2024-06-19
|
3
|
20
|
-17
|
84.00
|
|
2024-06-18
|
0
|
12
|
-12
|
84.00
|
|
2024-06-17
|
0
|
7
|
-7
|
84.60
|
|
2024-06-14
|
11
|
0
|
11
|
85.70
|
|
2024-06-12
|
49
|
2
|
47
|
85.90
|
|
2024-06-07
|
19
|
0
|
19
|
84.90
|
| 合計 | 1956 | 2554 | -598 | |
