| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
32.00
|
|
2026-06-02
|
0
|
0
|
0
|
32.40
|
|
2026-06-01
|
0
|
0
|
0
|
32.00
|
|
2026-05-28
|
0
|
0
|
0
|
31.85
|
|
2026-05-27
|
0
|
0
|
0
|
31.90
|
|
2026-05-26
|
0
|
0
|
0
|
31.80
|
|
2026-05-25
|
0
|
0
|
0
|
31.85
|
|
2026-05-11
|
0
|
0
|
0
|
34.25
|
|
2026-05-08
|
0
|
0
|
0
|
34.30
|
|
2026-05-07
|
0
|
0
|
0
|
35.00
|
|
2026-05-06
|
0
|
0
|
0
|
34.55
|
|
2026-05-05
|
0
|
0
|
0
|
34.55
|
|
2026-04-30
|
0
|
0
|
0
|
34.55
|
|
2026-04-29
|
0
|
0
|
0
|
35.15
|
|
2026-04-28
|
0
|
0
|
0
|
34.95
|
|
2026-04-17
|
0
|
0
|
0
|
37.35
|
|
2026-04-16
|
0
|
0
|
0
|
37.45
|
|
2026-04-10
|
0
|
0
|
0
|
37.90
|
|
2026-04-09
|
0
|
0
|
0
|
38.80
|
|
2026-03-31
|
0
|
0
|
0
|
34.35
|
|
2026-03-26
|
0
|
0
|
0
|
35.05
|
|
2026-03-18
|
0
|
0
|
0
|
34.55
|
|
2026-02-06
|
0
|
0
|
0
|
41.00
|
|
2026-02-05
|
0
|
0
|
0
|
41.70
|
|
2026-02-04
|
0
|
0
|
0
|
41.70
|
|
2026-02-03
|
0
|
0
|
0
|
42.05
|
|
2026-01-29
|
0
|
0
|
0
|
42.20
|
|
2026-01-28
|
1
|
0
|
1
|
41.85
|
|
2026-01-27
|
0
|
0
|
0
|
41.60
|
|
2026-01-26
|
0
|
0
|
0
|
40.95
|
|
2026-01-23
|
0
|
0
|
0
|
41.20
|
|
2026-01-22
|
0
|
1
|
-1
|
40.80
|
|
2026-01-21
|
0
|
0
|
0
|
41.35
|
|
2026-01-20
|
0
|
0
|
0
|
41.30
|
|
2026-01-16
|
1
|
0
|
1
|
41.35
|
|
2026-01-15
|
0
|
0
|
0
|
41.10
|
|
2026-01-14
|
1
|
0
|
1
|
41.40
|
|
2026-01-08
|
0
|
0
|
0
|
41.25
|
|
2026-01-07
|
0
|
0
|
0
|
41.65
|
|
2025-12-04
|
0
|
0
|
0
|
47.90
|
|
2025-12-01
|
0
|
0
|
0
|
47.85
|
|
2025-11-28
|
0
|
0
|
0
|
47.90
|
|
2025-11-10
|
0
|
0
|
0
|
48.55
|
|
2025-11-05
|
0
|
0
|
0
|
48.05
|
|
2025-11-04
|
0
|
0
|
0
|
48.60
|
|
2025-11-03
|
0
|
0
|
0
|
48.75
|
|
2025-10-29
|
0
|
0
|
0
|
49.20
|
|
2025-10-28
|
0
|
0
|
0
|
49.20
|
|
2025-10-21
|
0
|
18
|
-18
|
46.95
|
|
2025-10-17
|
0
|
0
|
0
|
48.35
|
|
2025-10-16
|
0
|
0
|
0
|
48.90
|
|
2025-10-03
|
0
|
0
|
0
|
50.00
|
|
2025-10-01
|
0
|
0
|
0
|
51.30
|
|
2025-09-30
|
0
|
0
|
0
|
51.80
|
|
2025-09-26
|
0
|
0
|
0
|
51.40
|
|
2025-09-24
|
0
|
5
|
-5
|
51.90
|
|
2025-09-23
|
0
|
0
|
0
|
51.90
|
|
2025-09-22
|
0
|
0
|
0
|
52.00
|
|
2025-09-19
|
0
|
0
|
0
|
52.10
|
|
2025-09-18
|
0
|
0
|
0
|
52.30
|
|
2025-09-15
|
0
|
0
|
0
|
51.70
|
|
2025-09-10
|
0
|
0
|
0
|
51.70
|
|
2025-09-03
|
0
|
1
|
-1
|
53.90
|
|
2025-08-28
|
2
|
20
|
-18
|
52.90
|
|
2025-08-15
|
0
|
0
|
0
|
49.70
|
|
2025-08-14
|
0
|
0
|
0
|
50.40
|
|
2025-07-30
|
0
|
0
|
0
|
49.15
|
|
2025-07-28
|
0
|
5
|
-5
|
52.60
|
|
2025-07-25
|
0
|
10
|
-10
|
52.50
|
|
2025-07-15
|
0
|
3
|
-3
|
52.50
|
|
2025-07-08
|
0
|
0
|
0
|
51.10
|
|
2025-07-02
|
0
|
0
|
0
|
51.60
|
|
2025-05-29
|
0
|
0
|
0
|
54.20
|
|
2025-05-26
|
0
|
0
|
0
|
54.60
|
|
2025-05-20
|
0
|
0
|
0
|
54.90
|
|
2025-05-19
|
0
|
0
|
0
|
55.40
|
|
2025-05-15
|
0
|
0
|
0
|
56.20
|
|
2025-05-13
|
0
|
0
|
0
|
55.50
|
|
2025-05-12
|
0
|
0
|
0
|
55.30
|
|
2025-05-09
|
0
|
0
|
0
|
53.80
|
|
2025-05-08
|
0
|
0
|
0
|
53.70
|
|
2025-05-07
|
0
|
0
|
0
|
53.60
|
|
2025-05-05
|
0
|
5
|
-5
|
53.60
|
|
2025-04-28
|
0
|
0
|
0
|
54.50
|
|
2025-04-24
|
0
|
0
|
0
|
52.60
|
|
2025-04-23
|
0
|
0
|
0
|
51.90
|
|
2025-04-16
|
0
|
0
|
0
|
50.00
|
|
2025-03-24
|
0
|
0
|
0
|
56.50
|
|
2025-03-14
|
0
|
1
|
-1
|
56.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
57.30
|
|
2025-03-05
|
0
|
1
|
-1
|
58.00
|
|
2025-02-27
|
0
|
0
|
0
|
58.50
|
|
2025-02-19
|
0
|
0
|
0
|
58.10
|
|
2025-02-18
|
0
|
1
|
-1
|
58.10
|
|
2025-02-17
|
0
|
6
|
-6
|
58.00
|
|
2025-02-14
|
0
|
0
|
0
|
57.70
|
|
2025-01-16
|
0
|
0
|
0
|
54.70
|
|
2024-12-20
|
0
|
0
|
0
|
57.00
|
|
2024-12-03
|
1
|
10
|
-9
|
59.40
|
|
2024-11-26
|
0
|
0
|
0
|
55.20
|
|
2024-11-25
|
0
|
0
|
0
|
55.10
|
|
2024-11-22
|
0
|
0
|
0
|
55.30
|
|
2024-11-21
|
0
|
0
|
0
|
55.10
|
|
2024-11-19
|
0
|
0
|
0
|
54.90
|
|
2024-10-29
|
0
|
0
|
0
|
58.30
|
|
2024-10-28
|
1
|
0
|
1
|
58.10
|
|
2024-10-25
|
0
|
0
|
0
|
58.40
|
|
2024-10-24
|
0
|
1
|
-1
|
57.90
|
|
2024-10-11
|
0
|
0
|
0
|
58.50
|
|
2024-10-01
|
0
|
0
|
0
|
54.80
|
|
2024-09-26
|
0
|
0
|
0
|
54.00
|
|
2024-09-12
|
0
|
0
|
0
|
53.40
|
|
2024-08-07
|
0
|
0
|
0
|
55.40
|
|
2024-07-26
|
0
|
0
|
0
|
59.30
|
|
2024-07-23
|
0
|
0
|
0
|
59.50
|
| 合計 | 7 | 91 | -84 | |
