點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

燦星網 (4930) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (10/19 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
18.00
2026-06-03
1
0
1
18.05
2026-05-25
2
0
2
17.30
2026-03-26
0
1
-1
19.70
2026-03-23
0
2
-2
19.95
2026-02-25
0
1
-1
21.85
2026-02-11
2
0
2
21.90
2026-01-12
0
0
0
21.90
2026-01-09
0
1
-1
22.00
2026-01-08
0
0
0
22.20
2025-12-30
0
0
0
22.05
2025-12-29
0
0
0
22.15
2025-12-16
0
0
0
21.60
2025-12-15
0
0
0
22.10
2025-12-12
0
0
0
22.20
2025-12-09
0
0
0
21.85
2025-12-08
0
0
0
22.00
2025-11-27
0
0
0
21.80
2025-11-26
0
0
0
21.90
2025-11-11
1
0
1
22.00
2025-10-13
0
0
0
22.85
2025-08-11
0
1
-1
22.90
2025-08-08
0
0
0
23.15
2025-08-06
0
0
0
23.15
2025-08-05
1
0
1
23.05
2025-08-04
0
0
0
22.95
2025-07-08
0
0
0
23.10
2025-07-07
0
0
0
22.95
2025-07-04
0
1
-1
23.35
2025-07-01
0
0
0
23.60
2025-06-30
0
0
0
23.30
2025-06-25
0
0
0
23.00
2025-06-24
1
0
1
23.50
2025-06-16
0
0
0
23.30
2025-06-11
1
0
1
23.05
2025-04-23
0
1
-1
24.80
2025-04-18
0
0
0
25.40
2025-04-17
0
0
0
25.70
2025-03-14
0
1
-1
30.80
2025-03-03
0
1
-1
31.25
2024-12-31
0
1
-1
30.50
2024-12-26
0
0
0
30.50
2024-12-20
0
0
0
30.05
2024-12-05
0
1
-1
30.60
2024-11-28
0
2
-2
30.50
2024-11-21
0
3
-3
30.50
2024-11-18
0
2
-2
30.30
2024-11-07
0
1
-1
33.40
2024-10-30
0
1
-1
34.10
2024-10-29
8
3
5
34.50
2024-10-17
1
0
1
34.45
2024-10-11
1
4
-3
34.50
2024-10-04
4
1
3
34.30
2024-09-26
6
0
6
33.50
2024-09-23
1
0
1
33.45
2024-09-20
0
1
-1
33.30
2024-09-19
1
0
1
33.20
2024-09-02
1
0
1
32.35
2024-08-29
0
1
-1
32.10
2024-08-28
0
1
-1
32.05
2024-08-27
0
0
0
32.15
2024-08-23
1
0
1
32.05
2024-08-22
1
0
1
31.85
2024-08-16
0
1
-1
31.65
2024-08-15
0
2
-2
31.70
2024-07-15
0
1
-1
32.45
2024-07-03
1
0
1
2024-06-21
1
0
1
33.90
2024-06-20
2
0
2
33.95
合計 38 37 1