| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
67.80
|
|
2026-05-27
|
1
|
8
|
-7
|
73.60
|
|
2026-05-20
|
5
|
23
|
-18
|
71.70
|
|
2026-05-12
|
1
|
13
|
-12
|
70.70
|
|
2026-05-11
|
7
|
31
|
-24
|
71.50
|
|
2026-05-07
|
1
|
7
|
-6
|
64.00
|
|
2026-05-06
|
3
|
19
|
-16
|
65.00
|
|
2026-05-05
|
143
|
3
|
140
|
69.00
|
|
2026-01-02
|
3
|
0
|
3
|
28.20
|
|
2025-12-23
|
0
|
0
|
0
|
27.20
|
|
2025-12-22
|
0
|
0
|
0
|
27.35
|
|
2025-12-19
|
0
|
0
|
0
|
27.25
|
|
2025-12-17
|
0
|
0
|
0
|
27.30
|
|
2025-11-27
|
0
|
0
|
0
|
26.50
|
|
2025-09-18
|
0
|
0
|
0
|
25.00
|
|
2025-09-17
|
0
|
0
|
0
|
24.85
|
|
2025-09-16
|
0
|
0
|
0
|
24.80
|
|
2025-09-12
|
0
|
0
|
0
|
23.90
|
|
2025-09-11
|
0
|
0
|
0
|
24.65
|
|
2025-09-04
|
0
|
0
|
0
|
24.20
|
|
2025-09-03
|
0
|
0
|
0
|
24.35
|
|
2025-09-01
|
0
|
0
|
0
|
24.75
|
|
2025-08-22
|
0
|
0
|
0
|
24.70
|
|
2025-08-21
|
0
|
0
|
0
|
24.80
|
|
2025-08-20
|
0
|
1
|
-1
|
25.40
|
|
2025-08-13
|
1
|
0
|
1
|
25.80
|
|
2025-07-29
|
0
|
0
|
0
|
23.80
|
|
2025-07-28
|
0
|
0
|
0
|
23.75
|
|
2025-07-24
|
0
|
0
|
0
|
23.85
|
|
2025-07-21
|
0
|
0
|
0
|
23.80
|
|
2025-07-15
|
0
|
0
|
0
|
23.85
|
|
2025-07-11
|
0
|
0
|
0
|
23.90
|
|
2025-07-10
|
0
|
0
|
0
|
24.05
|
|
2025-07-04
|
0
|
1
|
-1
|
23.70
|
|
2025-06-30
|
0
|
0
|
0
|
24.50
|
|
2025-06-24
|
0
|
0
|
0
|
25.00
|
|
2025-06-23
|
0
|
0
|
0
|
24.50
|
|
2025-06-20
|
0
|
0
|
0
|
24.65
|
|
2025-06-18
|
0
|
1
|
-1
|
23.55
|
|
2025-06-17
|
0
|
0
|
0
|
24.40
|
|
2025-06-16
|
0
|
0
|
0
|
24.95
|
|
2025-06-12
|
0
|
0
|
0
|
25.45
|
|
2025-06-09
|
0
|
2
|
-2
|
26.20
|
|
2025-06-03
|
0
|
0
|
0
|
26.40
|
|
2025-06-02
|
0
|
0
|
0
|
26.60
|
|
2025-05-28
|
0
|
0
|
0
|
26.40
|
|
2025-05-27
|
0
|
0
|
0
|
26.40
|
|
2025-05-23
|
0
|
0
|
0
|
26.10
|
|
2025-05-22
|
0
|
0
|
0
|
25.60
|
|
2025-05-19
|
0
|
0
|
0
|
25.40
|
|
2025-04-24
|
0
|
0
|
0
|
23.90
|
|
2025-04-21
|
0
|
0
|
0
|
23.90
|
|
2025-04-18
|
0
|
0
|
0
|
24.10
|
|
2025-04-15
|
0
|
0
|
0
|
24.10
|
|
2025-04-08
|
0
|
1
|
-1
|
20.75
|
|
2025-03-28
|
0
|
0
|
0
|
26.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
2
|
0
|
2
|
27.75
|
|
2025-03-21
|
0
|
0
|
0
|
27.85
|
|
2025-02-27
|
1
|
0
|
1
|
25.25
|
|
2025-01-22
|
0
|
1
|
-1
|
24.05
|
|
2024-12-30
|
0
|
0
|
0
|
23.75
|
|
2024-11-12
|
0
|
0
|
0
|
25.95
|
|
2024-11-07
|
0
|
1
|
-1
|
26.60
|
|
2024-10-18
|
0
|
0
|
0
|
27.95
|
|
2024-10-04
|
0
|
0
|
0
|
28.10
|
|
2024-10-01
|
0
|
0
|
0
|
28.15
|
|
2024-09-20
|
0
|
0
|
0
|
28.15
|
|
2024-09-12
|
0
|
0
|
0
|
27.80
|
|
2024-08-29
|
0
|
0
|
0
|
28.15
|
|
2024-08-14
|
0
|
0
|
0
|
26.95
|
|
2024-08-12
|
1
|
0
|
1
|
26.35
|
|
2024-08-07
|
0
|
3
|
-3
|
25.85
|
|
2024-08-06
|
1
|
61
|
-60
|
25.05
|
|
2024-08-02
|
3
|
3
|
0
|
28.30
|
|
2024-07-31
|
0
|
0
|
0
|
28.40
|
|
2024-07-30
|
3
|
11
|
-8
|
28.35
|
|
2024-07-29
|
0
|
1
|
-1
|
28.30
|
|
2024-07-26
|
0
|
0
|
0
|
28.25
|
|
2024-07-19
|
0
|
14
|
-14
|
28.50
|
|
2024-07-17
|
2
|
0
|
2
|
28.30
|
|
2024-07-15
|
3
|
3
|
0
|
28.95
|
|
2024-07-11
|
12
|
0
|
12
|
29.55
|
|
2024-07-10
|
3
|
5
|
-2
|
28.90
|
|
2024-07-09
|
1
|
1
|
0
|
28.75
|
|
2024-07-08
|
2
|
12
|
-10
|
28.65
|
|
2024-07-05
|
0
|
0
|
0
|
28.95
|
|
2024-07-03
|
1
|
18
|
-17
|
|
|
2024-07-02
|
22
|
0
|
22
|
29.00
|
|
2024-07-01
|
41
|
0
|
41
|
29.00
|
|
2024-06-28
|
31
|
1
|
30
|
28.95
|
|
2024-06-27
|
7
|
0
|
7
|
28.75
|
|
2024-06-26
|
0
|
0
|
0
|
28.25
|
|
2024-06-20
|
0
|
0
|
0
|
28.65
|
|
2024-06-19
|
0
|
1
|
-1
|
28.55
|
|
2024-06-14
|
1
|
0
|
1
|
28.85
|
|
2024-06-13
|
0
|
0
|
0
|
28.80
|
|
2024-06-12
|
0
|
0
|
0
|
28.45
|
| 合計 | 316 | 247 | 69 | |
