| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
13.75
|
|
2026-06-04
|
0
|
3
|
-3
|
13.75
|
|
2026-06-03
|
4
|
17
|
-13
|
14.00
|
|
2026-06-02
|
0
|
2
|
-2
|
14.35
|
|
2026-06-01
|
1
|
4
|
-3
|
13.95
|
|
2026-05-29
|
10
|
5
|
5
|
13.90
|
|
2026-05-28
|
2
|
5
|
-3
|
14.45
|
|
2026-05-27
|
3
|
1
|
2
|
14.70
|
|
2026-05-26
|
1
|
0
|
1
|
15.00
|
|
2026-05-22
|
0
|
1
|
-1
|
15.20
|
|
2026-05-20
|
0
|
1
|
-1
|
15.25
|
|
2026-05-19
|
0
|
1
|
-1
|
15.25
|
|
2026-05-12
|
2
|
2
|
0
|
15.35
|
|
2026-05-07
|
0
|
0
|
0
|
15.60
|
|
2026-04-27
|
2
|
2
|
0
|
15.50
|
|
2026-04-24
|
2
|
2
|
0
|
15.45
|
|
2026-04-23
|
4
|
0
|
4
|
15.75
|
|
2026-04-21
|
0
|
1
|
-1
|
15.90
|
|
2026-04-20
|
0
|
1
|
-1
|
15.95
|
|
2026-04-17
|
2
|
1
|
1
|
15.90
|
|
2026-04-14
|
2
|
2
|
0
|
16.10
|
|
2026-04-13
|
1
|
0
|
1
|
15.85
|
|
2026-04-10
|
14
|
6
|
8
|
16.05
|
|
2026-04-08
|
6
|
0
|
6
|
15.85
|
|
2026-04-07
|
11
|
1
|
10
|
15.85
|
|
2026-04-02
|
0
|
1
|
-1
|
|
|
2026-04-01
|
1
|
1
|
0
|
16.20
|
|
2026-03-31
|
2
|
0
|
2
|
15.70
|
|
2026-03-27
|
3
|
1
|
2
|
15.90
|
|
2026-03-26
|
3
|
0
|
3
|
16.00
|
|
2026-03-25
|
21
|
5
|
16
|
16.15
|
|
2026-03-24
|
1
|
1
|
0
|
16.05
|
|
2026-03-23
|
1
|
1
|
0
|
16.05
|
|
2026-03-20
|
10
|
0
|
10
|
16.15
|
|
2026-03-18
|
1
|
3
|
-2
|
16.10
|
|
2026-03-17
|
50
|
4
|
46
|
15.90
|
|
2026-03-16
|
1
|
1
|
0
|
15.80
|
|
2026-03-13
|
2
|
0
|
2
|
15.80
|
|
2026-03-12
|
0
|
3
|
-3
|
15.95
|
|
2026-03-11
|
3
|
2
|
1
|
16.00
|
|
2026-03-10
|
0
|
3
|
-3
|
15.80
|
|
2026-03-09
|
5
|
1
|
4
|
15.75
|
|
2026-03-06
|
2
|
2
|
0
|
15.85
|
|
2026-03-04
|
8
|
1
|
7
|
15.95
|
|
2026-03-03
|
2
|
2
|
0
|
15.95
|
|
2026-03-02
|
2
|
3
|
-1
|
15.85
|
|
2026-02-26
|
1
|
0
|
1
|
15.85
|
|
2026-02-25
|
0
|
0
|
0
|
15.85
|
|
2026-02-24
|
2
|
0
|
2
|
15.90
|
|
2026-02-23
|
5
|
0
|
5
|
15.80
|
|
2026-02-11
|
0
|
7
|
-7
|
15.45
|
|
2026-02-03
|
5
|
6
|
-1
|
15.95
|
|
2026-01-22
|
0
|
0
|
0
|
15.85
|
|
2026-01-19
|
1
|
0
|
1
|
15.80
|
|
2026-01-16
|
0
|
0
|
0
|
15.65
|
|
2026-01-13
|
0
|
0
|
0
|
16.15
|
|
2026-01-08
|
0
|
0
|
0
|
16.40
|
|
2026-01-07
|
1
|
1
|
0
|
16.45
|
|
2026-01-05
|
4
|
0
|
4
|
16.55
|
|
2026-01-02
|
4
|
0
|
4
|
16.45
|
|
2025-12-31
|
1
|
7
|
-6
|
16.80
|
|
2025-12-30
|
9
|
0
|
9
|
16.60
|
|
2025-12-29
|
0
|
0
|
0
|
16.90
|
|
2025-12-23
|
10
|
5
|
5
|
17.10
|
|
2025-12-22
|
5
|
3
|
2
|
17.15
|
|
2025-12-19
|
6
|
0
|
6
|
17.15
|
|
2025-12-18
|
1
|
1
|
0
|
17.25
|
|
2025-12-17
|
3
|
1
|
2
|
16.90
|
|
2025-12-16
|
7
|
5
|
2
|
16.80
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
4
|
4
|
0
|
17.00
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
1
|
-1
|
16.70
|
|
2025-12-02
|
1
|
1
|
0
|
16.80
|
|
2025-11-25
|
1
|
3
|
-2
|
16.70
|
|
2025-11-24
|
1
|
1
|
0
|
16.50
|
|
2025-11-20
|
1
|
0
|
1
|
16.30
|
|
2025-11-14
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
0
|
2
|
-2
|
17.05
|
|
2025-11-07
|
0
|
1
|
-1
|
17.15
|
|
2025-11-06
|
0
|
1
|
-1
|
17.10
|
|
2025-10-31
|
2
|
0
|
2
|
17.50
|
|
2025-10-29
|
3
|
1
|
2
|
17.30
|
|
2025-10-28
|
1
|
1
|
0
|
17.25
|
|
2025-10-27
|
0
|
1
|
-1
|
17.40
|
|
2025-10-22
|
0
|
0
|
0
|
17.00
|
|
2025-10-21
|
5
|
2
|
3
|
17.05
|
|
2025-10-20
|
1
|
0
|
1
|
16.95
|
|
2025-10-15
|
1
|
1
|
0
|
17.50
|
|
2025-10-08
|
6
|
1
|
5
|
17.30
|
|
2025-10-07
|
0
|
1
|
-1
|
17.15
|
|
2025-10-02
|
0
|
0
|
0
|
17.35
|
|
2025-09-30
|
0
|
0
|
0
|
17.25
|
|
2025-09-23
|
0
|
2
|
-2
|
18.00
|
|
2025-09-17
|
0
|
2
|
-2
|
17.70
|
|
2025-09-10
|
0
|
6
|
-6
|
17.50
|
|
2025-09-09
|
1
|
2
|
-1
|
17.60
|
|
2025-09-08
|
2
|
0
|
2
|
17.40
|
|
2025-09-05
|
4
|
0
|
4
|
17.70
|
|
2025-09-04
|
6
|
1
|
5
|
17.80
|
|
2025-08-28
|
6
|
4
|
2
|
17.80
|
|
2025-08-21
|
3
|
0
|
3
|
17.60
|
|
2025-08-19
|
0
|
1
|
-1
|
17.90
|
|
2025-07-30
|
2
|
0
|
2
|
17.90
|
|
2025-07-24
|
1
|
1
|
0
|
18.25
|
|
2025-07-23
|
0
|
1
|
-1
|
18.15
|
|
2025-07-18
|
0
|
0
|
0
|
17.50
|
|
2025-07-17
|
0
|
0
|
0
|
17.70
|
|
2025-07-16
|
0
|
4
|
-4
|
18.50
|
|
2025-07-15
|
0
|
0
|
0
|
18.50
|
|
2025-07-14
|
0
|
2
|
-2
|
18.50
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
1
|
-1
|
18.60
|
|
2025-06-24
|
0
|
1
|
-1
|
18.60
|
|
2025-06-23
|
0
|
0
|
0
|
18.50
|
|
2025-06-04
|
5
|
4
|
1
|
19.10
|
|
2025-05-21
|
9
|
0
|
9
|
18.50
|
|
2025-04-10
|
0
|
5
|
-5
|
17.85
|
|
2025-04-08
|
5
|
0
|
5
|
16.55
|
|
2025-03-19
|
2
|
0
|
2
|
19.60
|
|
2025-03-13
|
0
|
0
|
0
|
19.50
|
|
2025-03-11
|
0
|
1
|
-1
|
0.00
|
|
2025-03-05
|
0
|
1
|
-1
|
19.50
|
|
2025-02-27
|
0
|
2
|
-2
|
19.70
|
|
2025-02-26
|
0
|
0
|
0
|
19.70
|
|
2025-02-25
|
4
|
0
|
4
|
19.65
|
|
2025-02-24
|
0
|
0
|
0
|
20.00
|
|
2025-02-11
|
0
|
1
|
-1
|
19.75
|
|
2025-02-06
|
2
|
3
|
-1
|
19.60
|
|
2025-02-05
|
0
|
1
|
-1
|
0.00
|
|
2025-01-16
|
0
|
1
|
-1
|
19.95
|
|
2024-12-26
|
0
|
1
|
-1
|
19.80
|
|
2024-12-25
|
0
|
1
|
-1
|
19.65
|
|
2024-12-05
|
0
|
2
|
-2
|
20.00
|
|
2024-11-28
|
0
|
1
|
-1
|
20.85
|
|
2024-11-22
|
0
|
1
|
-1
|
20.45
|
|
2024-11-21
|
0
|
0
|
0
|
20.35
|
|
2024-11-20
|
1
|
4
|
-3
|
20.25
|
|
2024-11-19
|
1
|
0
|
1
|
20.50
|
|
2024-11-18
|
0
|
0
|
0
|
0.00
|
|
2024-11-15
|
5
|
1
|
4
|
20.65
|
|
2024-11-14
|
1
|
0
|
1
|
20.60
|
|
2024-11-13
|
0
|
0
|
0
|
20.30
|
|
2024-11-11
|
0
|
0
|
0
|
20.50
|
|
2024-11-08
|
0
|
0
|
0
|
20.85
|
|
2024-11-07
|
0
|
0
|
0
|
20.65
|
|
2024-11-06
|
0
|
0
|
0
|
20.45
|
|
2024-11-05
|
2
|
1
|
1
|
20.70
|
|
2024-11-04
|
0
|
0
|
0
|
20.60
|
|
2024-10-29
|
0
|
0
|
0
|
21.00
|
|
2024-10-28
|
0
|
0
|
0
|
20.85
|
|
2024-10-25
|
14
|
2
|
12
|
21.00
|
|
2024-10-21
|
0
|
0
|
0
|
21.35
|
|
2024-10-18
|
1
|
0
|
1
|
21.25
|
|
2024-10-17
|
0
|
0
|
0
|
0.00
|
|
2024-10-16
|
3
|
1
|
2
|
21.50
|
|
2024-10-14
|
0
|
0
|
0
|
21.65
|
|
2024-10-11
|
12
|
1
|
11
|
21.60
|
|
2024-10-09
|
1
|
0
|
1
|
21.50
|
|
2024-10-07
|
0
|
0
|
0
|
22.00
|
|
2024-10-04
|
0
|
0
|
0
|
21.85
|
|
2024-09-30
|
0
|
0
|
0
|
21.90
|
|
2024-09-27
|
0
|
0
|
0
|
21.90
|
|
2024-09-26
|
0
|
1
|
-1
|
21.85
|
|
2024-09-25
|
0
|
0
|
0
|
22.20
|
|
2024-09-24
|
0
|
0
|
0
|
22.00
|
|
2024-09-23
|
0
|
0
|
0
|
21.95
|
|
2024-09-20
|
0
|
2
|
-2
|
22.40
|
|
2024-09-19
|
2
|
2
|
0
|
22.50
|
|
2024-09-18
|
0
|
0
|
0
|
22.45
|
|
2024-09-13
|
8
|
0
|
8
|
22.70
|
|
2024-09-12
|
3
|
0
|
3
|
21.50
|
|
2024-09-10
|
12
|
2
|
10
|
22.00
|
|
2024-09-09
|
0
|
0
|
0
|
22.00
|
|
2024-09-06
|
1
|
2
|
-1
|
22.10
|
|
2024-09-05
|
15
|
0
|
15
|
22.15
|
|
2024-09-03
|
5
|
0
|
5
|
22.35
|
|
2024-09-02
|
0
|
0
|
0
|
22.40
|
|
2024-08-30
|
20
|
14
|
6
|
22.85
|
|
2024-08-29
|
5
|
2
|
3
|
22.25
|
|
2024-08-28
|
12
|
6
|
6
|
22.70
|
|
2024-08-27
|
4
|
0
|
4
|
22.35
|
|
2024-08-26
|
1
|
4
|
-3
|
22.40
|
|
2024-08-22
|
0
|
4
|
-4
|
22.40
|
|
2024-08-21
|
25
|
2
|
23
|
22.90
|
|
2024-08-19
|
5
|
5
|
0
|
23.30
|
|
2024-08-16
|
5
|
0
|
5
|
22.70
|
|
2024-08-14
|
2
|
0
|
2
|
23.20
|
|
2024-08-12
|
4
|
0
|
4
|
22.15
|
|
2024-08-09
|
12
|
4
|
8
|
22.15
|
|
2024-08-08
|
1
|
1
|
0
|
22.05
|
|
2024-08-07
|
1
|
6
|
-5
|
22.05
|
|
2024-08-06
|
5
|
3
|
2
|
21.35
|
|
2024-08-05
|
0
|
16
|
-16
|
21.55
|
|
2024-08-02
|
3
|
4
|
-1
|
22.90
|
|
2024-08-01
|
0
|
3
|
-3
|
24.00
|
|
2024-07-29
|
9
|
5
|
4
|
23.60
|
|
2024-07-26
|
2
|
0
|
2
|
22.80
|
|
2024-07-23
|
1
|
1
|
0
|
22.80
|
|
2024-07-22
|
1
|
3
|
-2
|
22.50
|
|
2024-07-19
|
0
|
0
|
0
|
22.55
|
|
2024-07-18
|
2
|
4
|
-2
|
22.65
|
|
2024-07-17
|
5
|
0
|
5
|
22.80
|
|
2024-07-15
|
3
|
4
|
-1
|
21.65
|
|
2024-07-12
|
1
|
0
|
1
|
21.55
|
|
2024-07-11
|
2
|
0
|
2
|
21.55
|
|
2024-07-10
|
0
|
56
|
-56
|
21.40
|
|
2024-07-09
|
0
|
0
|
0
|
21.55
|
|
2024-07-08
|
1
|
1
|
0
|
21.60
|
|
2024-07-02
|
4
|
0
|
4
|
21.70
|
|
2024-07-01
|
16
|
6
|
10
|
21.75
|
|
2024-06-28
|
1
|
0
|
1
|
21.65
|
|
2024-06-27
|
1
|
1
|
0
|
21.60
|
|
2024-06-26
|
0
|
2
|
-2
|
22.05
|
|
2024-06-25
|
1
|
4
|
-3
|
21.30
|
|
2024-06-24
|
1
|
1
|
0
|
21.20
|
|
2024-06-21
|
0
|
10
|
-10
|
21.20
|
|
2024-06-20
|
2
|
1
|
1
|
21.15
|
|
2024-06-19
|
0
|
9
|
-9
|
21.30
|
|
2024-06-17
|
1
|
2
|
-1
|
21.25
|
|
2024-06-14
|
0
|
0
|
0
|
21.35
|
|
2024-06-13
|
5
|
0
|
5
|
21.30
|
|
2024-06-12
|
8
|
0
|
8
|
21.40
|
|
2024-06-11
|
4
|
0
|
4
|
21.65
|
|
2024-06-07
|
14
|
16
|
-2
|
22.40
|
|
2024-06-06
|
6
|
0
|
6
|
22.30
|
| 合計 | 612 | 427 | 185 | |
