| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
53.20
|
|
2026-05-27
|
3
|
8
|
-5
|
49.90
|
|
2026-05-26
|
5
|
0
|
5
|
50.40
|
|
2026-05-20
|
0
|
6
|
-6
|
49.65
|
|
2026-05-19
|
2
|
11
|
-9
|
49.60
|
|
2026-05-14
|
1
|
3
|
-2
|
50.30
|
|
2026-04-23
|
0
|
6
|
-6
|
50.90
|
|
2026-04-15
|
6
|
2
|
4
|
52.30
|
|
2026-04-14
|
65
|
5
|
60
|
52.50
|
|
2026-04-01
|
4
|
0
|
4
|
52.70
|
|
2026-03-26
|
2
|
6
|
-4
|
51.90
|
|
2026-03-20
|
3
|
0
|
3
|
52.10
|
|
2026-03-19
|
2
|
0
|
2
|
51.50
|
|
2026-03-03
|
1
|
13
|
-12
|
48.15
|
|
2026-02-26
|
0
|
5
|
-5
|
50.00
|
|
2026-02-25
|
11
|
15
|
-4
|
50.80
|
|
2026-02-23
|
2
|
0
|
2
|
50.50
|
|
2026-02-02
|
4
|
0
|
4
|
51.30
|
|
2026-01-29
|
5
|
2
|
3
|
50.30
|
|
2026-01-27
|
0
|
3
|
-3
|
49.85
|
|
2026-01-20
|
4
|
0
|
4
|
49.75
|
|
2026-01-14
|
1
|
0
|
1
|
50.30
|
|
2026-01-13
|
1
|
3
|
-2
|
50.10
|
|
2026-01-12
|
7
|
0
|
7
|
50.50
|
|
2026-01-05
|
0
|
4
|
-4
|
49.95
|
|
2026-01-02
|
4
|
0
|
4
|
50.80
|
|
2025-12-01
|
0
|
1
|
-1
|
51.30
|
|
2025-11-24
|
1
|
0
|
1
|
51.40
|
|
2025-11-14
|
0
|
3
|
-3
|
51.80
|
|
2025-11-12
|
3
|
0
|
3
|
53.60
|
|
2025-10-23
|
0
|
3
|
-3
|
52.20
|
|
2025-10-16
|
1
|
0
|
1
|
52.60
|
|
2025-10-09
|
0
|
3
|
-3
|
52.50
|
|
2025-10-07
|
1
|
4
|
-3
|
52.80
|
|
2025-10-01
|
1
|
0
|
1
|
53.40
|
|
2025-09-30
|
2
|
0
|
2
|
53.30
|
|
2025-09-24
|
1
|
0
|
1
|
53.70
|
|
2025-09-23
|
0
|
2
|
-2
|
53.60
|
|
2025-09-17
|
3
|
2
|
1
|
53.70
|
|
2025-09-16
|
2
|
0
|
2
|
53.80
|
|
2025-09-10
|
0
|
4
|
-4
|
54.60
|
|
2025-09-08
|
3
|
0
|
3
|
55.80
|
|
2025-09-05
|
0
|
2
|
-2
|
54.80
|
|
2025-09-04
|
7
|
0
|
7
|
55.30
|
|
2025-09-03
|
5
|
0
|
5
|
54.60
|
|
2025-08-15
|
5
|
0
|
5
|
55.50
|
|
2025-08-12
|
0
|
6
|
-6
|
56.70
|
|
2025-08-11
|
5
|
2
|
3
|
58.10
|
|
2025-07-18
|
5
|
0
|
5
|
56.50
|
|
2025-07-11
|
3
|
0
|
3
|
57.40
|
|
2025-07-02
|
0
|
6
|
-6
|
64.00
|
|
2025-06-27
|
3
|
13
|
-10
|
63.20
|
|
2025-06-24
|
1
|
0
|
1
|
59.80
|
|
2025-06-16
|
6
|
2
|
4
|
59.80
|
|
2025-06-10
|
3
|
0
|
3
|
62.10
|
|
2025-05-27
|
6
|
0
|
6
|
62.00
|
|
2025-05-16
|
13
|
40
|
-27
|
63.80
|
|
2025-05-14
|
10
|
1
|
9
|
62.10
|
|
2025-05-12
|
11
|
5
|
6
|
62.70
|
|
2025-05-06
|
45
|
66
|
-21
|
61.60
|
|
2025-04-29
|
0
|
3
|
-3
|
58.10
|
|
2025-04-28
|
2
|
0
|
2
|
58.40
|
|
2025-04-25
|
2
|
0
|
2
|
56.20
|
|
2025-04-24
|
6
|
0
|
6
|
56.30
|
|
2025-03-18
|
9
|
0
|
9
|
60.60
|
|
2025-03-13
|
1
|
12
|
-11
|
62.50
|
|
2025-03-04
|
2
|
0
|
2
|
68.40
|
|
2025-02-26
|
10
|
1
|
9
|
69.00
|
|
2025-02-06
|
7
|
0
|
7
|
66.20
|
|
2025-01-21
|
5
|
0
|
5
|
67.70
|
|
2025-01-14
|
0
|
2
|
-2
|
60.80
|
|
2025-01-13
|
0
|
5
|
-5
|
59.80
|
|
2024-12-19
|
7
|
1
|
6
|
65.70
|
|
2024-12-12
|
4
|
0
|
4
|
65.50
|
|
2024-12-11
|
0
|
4
|
-4
|
64.30
|
|
2024-12-05
|
6
|
1
|
5
|
65.10
|
|
2024-11-29
|
1
|
0
|
1
|
62.40
|
|
2024-11-26
|
0
|
3
|
-3
|
63.60
|
|
2024-11-25
|
4
|
1
|
3
|
63.50
|
|
2024-11-20
|
0
|
1
|
-1
|
61.80
|
|
2024-11-18
|
3
|
0
|
3
|
61.90
|
|
2024-11-05
|
0
|
3
|
-3
|
59.80
|
|
2024-11-04
|
1
|
3
|
-2
|
60.80
|
|
2024-11-01
|
3
|
0
|
3
|
61.90
|
|
2024-10-30
|
1
|
2
|
-1
|
60.80
|
|
2024-10-29
|
5
|
0
|
5
|
60.80
|
|
2024-10-23
|
7
|
2
|
5
|
62.50
|
|
2024-10-14
|
2
|
0
|
2
|
59.70
|
|
2024-10-08
|
0
|
3
|
-3
|
58.80
|
|
2024-10-07
|
3
|
0
|
3
|
59.70
|
|
2024-09-30
|
6
|
0
|
6
|
60.10
|
|
2024-09-19
|
2
|
0
|
2
|
58.70
|
|
2024-09-09
|
1
|
0
|
1
|
58.40
|
|
2024-07-11
|
0
|
21
|
-21
|
71.70
|
|
2024-07-10
|
21
|
0
|
21
|
74.40
|
|
2024-06-18
|
0
|
9
|
-9
|
77.90
|
| 合計 | 406 | 334 | 72 | |
