| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
90.10
|
|
2026-06-02
|
0
|
4
|
-4
|
90.40
|
|
2026-06-01
|
0
|
6
|
-6
|
89.90
|
|
2026-05-29
|
1
|
12
|
-11
|
91.00
|
|
2026-05-28
|
0
|
9
|
-9
|
92.40
|
|
2026-05-27
|
0
|
8
|
-8
|
94.40
|
|
2026-05-26
|
0
|
29
|
-29
|
94.10
|
|
2026-05-25
|
0
|
15
|
-15
|
98.60
|
|
2026-05-22
|
0
|
4
|
-4
|
99.30
|
|
2026-05-21
|
0
|
7
|
-7
|
100.50
|
|
2026-05-14
|
11
|
0
|
11
|
104.00
|
|
2026-05-13
|
19
|
1
|
18
|
103.50
|
|
2026-05-07
|
0
|
4
|
-4
|
96.80
|
|
2026-05-04
|
0
|
3
|
-3
|
91.20
|
|
2026-04-28
|
0
|
2
|
-2
|
90.20
|
|
2026-04-27
|
1
|
86
|
-85
|
90.10
|
|
2026-04-23
|
1
|
30
|
-29
|
102.00
|
|
2026-04-22
|
0
|
3
|
-3
|
104.50
|
|
2026-04-21
|
0
|
12
|
-12
|
108.00
|
|
2026-04-16
|
16
|
59
|
-43
|
112.50
|
|
2026-04-15
|
13
|
1
|
12
|
111.50
|
|
2026-04-13
|
0
|
5
|
-5
|
106.00
|
|
2026-04-09
|
2
|
6
|
-4
|
116.00
|
|
2026-04-08
|
27
|
1
|
26
|
114.00
|
|
2026-04-07
|
13
|
0
|
13
|
108.50
|
|
2026-04-02
|
4
|
0
|
4
|
106.00
|
|
2026-04-01
|
12
|
0
|
12
|
108.00
|
|
2026-03-31
|
14
|
0
|
14
|
106.00
|
|
2026-03-30
|
59
|
2
|
57
|
110.50
|
|
2026-03-27
|
33
|
1
|
32
|
109.00
|
|
2026-03-26
|
7
|
1
|
6
|
107.50
|
|
2026-03-25
|
15
|
0
|
15
|
108.50
|
|
2026-03-24
|
3
|
0
|
3
|
100.50
|
|
2026-03-23
|
12
|
0
|
12
|
101.50
|
|
2026-03-20
|
10
|
0
|
10
|
103.50
|
|
2026-03-12
|
0
|
0
|
0
|
94.50
|
|
2026-03-10
|
0
|
0
|
0
|
93.50
|
|
2026-03-05
|
0
|
21
|
-21
|
94.30
|
|
2026-03-04
|
0
|
7
|
-7
|
94.90
|
|
2026-02-11
|
1
|
16
|
-15
|
96.40
|
|
2026-02-09
|
1
|
14
|
-13
|
94.30
|
|
2026-02-06
|
0
|
10
|
-10
|
96.20
|
|
2026-02-02
|
1
|
8
|
-7
|
97.90
|
|
2026-01-30
|
1
|
20
|
-19
|
96.10
|
|
2026-01-29
|
0
|
39
|
-39
|
101.50
|
|
2026-01-28
|
0
|
30
|
-30
|
105.00
|
|
2026-01-26
|
26
|
0
|
26
|
117.50
|
|
2026-01-20
|
6
|
0
|
6
|
114.50
|
|
2026-01-15
|
1
|
26
|
-25
|
113.50
|
|
2026-01-14
|
1
|
53
|
-52
|
115.50
|
|
2026-01-12
|
27
|
2
|
25
|
115.00
|
|
2026-01-09
|
10
|
1
|
9
|
107.00
|
|
2026-01-07
|
37
|
1
|
36
|
108.50
|
|
2025-12-24
|
47
|
2
|
45
|
104.00
|
|
2025-12-17
|
3
|
5
|
-2
|
98.20
|
|
2025-12-12
|
1
|
10
|
-9
|
95.00
|
|
2025-12-11
|
0
|
2
|
-2
|
97.00
|
|
2025-12-10
|
1
|
5
|
-4
|
96.70
|
|
2025-12-03
|
103
|
1
|
102
|
99.70
|
|
2025-12-02
|
17
|
0
|
17
|
95.30
|
|
2025-12-01
|
6
|
0
|
6
|
93.00
|
|
2025-11-28
|
5
|
0
|
5
|
92.50
|
|
2025-11-26
|
1
|
0
|
1
|
89.70
|
|
2025-11-24
|
2
|
0
|
2
|
85.00
|
|
2025-11-19
|
0
|
40
|
-40
|
80.50
|
|
2025-11-17
|
0
|
2
|
-2
|
85.40
|
|
2025-11-13
|
0
|
6
|
-6
|
87.00
|
|
2025-11-11
|
3
|
0
|
3
|
96.40
|
|
2025-11-07
|
9
|
0
|
9
|
96.40
|
|
2025-10-27
|
0
|
1
|
-1
|
91.10
|
|
2025-10-23
|
0
|
1
|
-1
|
89.90
|
|
2025-10-22
|
0
|
0
|
0
|
91.40
|
|
2025-09-26
|
0
|
5
|
-5
|
102.50
|
|
2025-09-16
|
0
|
5
|
-5
|
104.00
|
|
2025-09-04
|
33
|
64
|
-31
|
112.00
|
|
2025-08-29
|
75
|
6
|
69
|
107.00
|
|
2025-08-28
|
7
|
2
|
5
|
99.10
|
|
2025-08-27
|
12
|
0
|
12
|
102.00
|
|
2025-08-21
|
10
|
1
|
9
|
101.50
|
|
2025-08-20
|
0
|
2
|
-2
|
96.00
|
|
2025-08-18
|
0
|
1
|
-1
|
98.00
|
|
2025-07-30
|
0
|
1
|
-1
|
100.50
|
|
2025-07-02
|
0
|
1
|
-1
|
105.00
|
|
2025-06-27
|
2
|
0
|
2
|
102.50
|
|
2025-06-25
|
1
|
0
|
1
|
102.00
|
|
2025-06-12
|
15
|
1
|
14
|
103.50
|
|
2025-05-29
|
14
|
0
|
14
|
109.50
|
|
2025-05-27
|
1
|
15
|
-14
|
117.50
|
|
2025-05-26
|
0
|
11
|
-11
|
124.50
|
|
2025-05-22
|
23
|
1
|
22
|
113.00
|
|
2025-05-21
|
34
|
0
|
34
|
112.50
|
|
2025-05-20
|
31
|
0
|
31
|
108.00
|
|
2025-05-16
|
16
|
0
|
16
|
108.50
|
|
2025-05-15
|
11
|
1
|
10
|
107.50
|
|
2025-05-14
|
8
|
0
|
8
|
112.50
|
|
2025-04-30
|
2
|
0
|
2
|
111.50
|
|
2025-04-29
|
0
|
6
|
-6
|
113.50
|
|
2025-04-23
|
0
|
1
|
-1
|
106.00
|
|
2025-04-08
|
1
|
21
|
-20
|
123.00
|
|
2025-03-21
|
0
|
0
|
0
|
102.50
|
|
2025-03-19
|
1
|
0
|
1
|
100.50
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-04
|
0
|
0
|
0
|
104.00
|
|
2025-02-27
|
1
|
0
|
1
|
106.00
|
|
2025-02-24
|
0
|
0
|
0
|
105.00
|
|
2025-02-10
|
0
|
2
|
-2
|
128.50
|
|
2025-02-04
|
0
|
1
|
-1
|
132.00
|
|
2024-12-23
|
0
|
1
|
-1
|
118.00
|
|
2024-12-16
|
3
|
0
|
3
|
121.00
|
|
2024-12-11
|
8
|
0
|
8
|
124.50
|
|
2024-12-09
|
31
|
0
|
31
|
115.00
|
|
2024-11-20
|
0
|
2
|
-2
|
82.20
|
|
2024-11-07
|
0
|
0
|
0
|
69.60
|
|
2024-11-06
|
0
|
0
|
0
|
68.20
|
|
2024-10-23
|
0
|
2
|
-2
|
65.00
|
|
2024-10-14
|
0
|
1
|
-1
|
49.85
|
|
2024-10-08
|
0
|
0
|
0
|
52.00
|
|
2024-09-26
|
0
|
0
|
0
|
54.40
|
|
2024-09-23
|
0
|
0
|
0
|
57.00
|
|
2024-09-20
|
0
|
0
|
0
|
58.50
|
|
2024-09-13
|
0
|
0
|
0
|
58.90
|
|
2024-09-06
|
1
|
0
|
1
|
60.70
|
|
2024-09-04
|
0
|
0
|
0
|
59.40
|
|
2024-08-29
|
5
|
0
|
5
|
56.50
|
|
2024-08-26
|
2
|
0
|
2
|
59.50
|
|
2024-08-02
|
0
|
68
|
-68
|
48.20
|
|
2024-08-01
|
68
|
0
|
68
|
43.85
|
|
2024-07-23
|
0
|
0
|
0
|
29.60
|
|
2024-07-22
|
0
|
0
|
0
|
29.90
|
|
2024-07-19
|
0
|
0
|
0
|
28.90
|
|
2024-07-18
|
1
|
0
|
1
|
30.30
|
|
2024-07-12
|
0
|
0
|
0
|
27.80
|
|
2024-07-05
|
1
|
0
|
1
|
26.35
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
26.40
|
|
2024-06-27
|
0
|
0
|
0
|
27.10
|
|
2024-06-25
|
0
|
0
|
0
|
28.25
|
|
2024-06-24
|
0
|
0
|
0
|
27.55
|
|
2024-06-19
|
0
|
0
|
0
|
28.15
|
|
2024-06-17
|
0
|
0
|
0
|
28.65
|
|
2024-06-07
|
0
|
0
|
0
|
29.10
|
| 合計 | 1021 | 866 | 155 | |
