| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
33.60
|
|
2026-05-22
|
0
|
30
|
-30
|
30.70
|
|
2026-05-21
|
16
|
1
|
15
|
30.65
|
|
2026-05-15
|
6
|
0
|
6
|
30.00
|
|
2026-05-14
|
3
|
0
|
3
|
30.10
|
|
2026-05-13
|
0
|
20
|
-20
|
29.75
|
|
2026-05-11
|
1
|
0
|
1
|
30.00
|
|
2026-05-08
|
2
|
10
|
-8
|
30.05
|
|
2026-05-04
|
15
|
0
|
15
|
30.30
|
|
2026-04-29
|
9
|
0
|
9
|
29.55
|
|
2026-04-28
|
1
|
20
|
-19
|
30.00
|
|
2026-04-27
|
21
|
0
|
21
|
29.70
|
|
2026-04-24
|
3
|
36
|
-33
|
29.65
|
|
2026-04-22
|
10
|
1
|
9
|
31.40
|
|
2026-04-20
|
20
|
34
|
-14
|
31.45
|
|
2026-04-17
|
24
|
13
|
11
|
33.40
|
|
2026-04-10
|
23
|
1
|
22
|
33.90
|
|
2026-04-08
|
2
|
59
|
-57
|
33.55
|
|
2026-04-02
|
12
|
30
|
-18
|
32.60
|
|
2026-04-01
|
6
|
1
|
5
|
32.60
|
|
2026-03-31
|
53
|
1
|
52
|
31.65
|
|
2026-03-30
|
7
|
0
|
7
|
33.10
|
|
2026-03-25
|
12
|
4
|
8
|
31.50
|
|
2026-03-18
|
2
|
32
|
-30
|
35.25
|
|
2026-03-17
|
30
|
108
|
-78
|
33.95
|
|
2026-03-11
|
87
|
7
|
80
|
44.85
|
|
2026-02-04
|
0
|
35
|
-35
|
29.70
|
|
2026-01-30
|
11
|
0
|
11
|
28.20
|
|
2026-01-29
|
11
|
0
|
11
|
28.10
|
|
2026-01-28
|
15
|
0
|
15
|
27.50
|
|
2026-01-27
|
15
|
2
|
13
|
27.20
|
|
2026-01-20
|
2
|
28
|
-26
|
26.40
|
|
2026-01-15
|
19
|
1
|
18
|
25.75
|
|
2026-01-13
|
8
|
0
|
8
|
25.75
|
|
2026-01-09
|
0
|
22
|
-22
|
25.25
|
|
2026-01-08
|
1
|
0
|
1
|
25.35
|
|
2026-01-07
|
6
|
0
|
6
|
25.15
|
|
2026-01-02
|
1
|
0
|
1
|
26.05
|
|
2025-12-30
|
10
|
0
|
10
|
26.00
|
|
2025-12-29
|
5
|
0
|
5
|
25.90
|
|
2025-12-26
|
2
|
0
|
2
|
25.75
|
|
2025-12-24
|
6
|
0
|
6
|
25.95
|
|
2025-12-22
|
0
|
0
|
0
|
26.15
|
|
2025-12-19
|
5
|
0
|
5
|
26.05
|
|
2025-11-10
|
0
|
0
|
0
|
21.15
|
|
2025-11-05
|
0
|
0
|
0
|
21.10
|
|
2025-11-04
|
0
|
0
|
0
|
21.05
|
|
2025-10-29
|
0
|
5
|
-5
|
21.10
|
|
2025-10-28
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
2
|
-2
|
19.10
|
|
2025-09-26
|
2
|
0
|
2
|
19.00
|
|
2025-09-12
|
1
|
0
|
1
|
18.15
|
|
2025-09-10
|
0
|
0
|
0
|
18.20
|
|
2025-09-02
|
0
|
0
|
0
|
18.10
|
|
2025-08-28
|
3
|
0
|
3
|
18.15
|
|
2025-08-07
|
0
|
1
|
-1
|
19.75
|
|
2025-07-30
|
0
|
0
|
0
|
19.80
|
|
2025-07-28
|
0
|
7
|
-7
|
19.80
|
|
2025-07-25
|
0
|
3
|
-3
|
19.55
|
|
2025-07-24
|
0
|
6
|
-6
|
19.60
|
|
2025-07-23
|
0
|
2
|
-2
|
19.55
|
|
2025-07-22
|
0
|
7
|
-7
|
19.70
|
|
2025-07-21
|
0
|
9
|
-9
|
20.00
|
|
2025-07-18
|
0
|
4
|
-4
|
19.60
|
|
2025-07-17
|
0
|
6
|
-6
|
19.40
|
|
2025-07-16
|
0
|
11
|
-11
|
19.35
|
|
2025-07-15
|
0
|
19
|
-19
|
19.30
|
|
2025-07-14
|
1
|
14
|
-13
|
18.90
|
|
2025-07-11
|
0
|
25
|
-25
|
18.65
|
|
2025-07-10
|
0
|
15
|
-15
|
18.55
|
|
2025-07-09
|
0
|
13
|
-13
|
18.50
|
|
2025-07-08
|
0
|
29
|
-29
|
18.65
|
|
2025-07-07
|
0
|
26
|
-26
|
18.65
|
|
2025-07-04
|
0
|
21
|
-21
|
18.45
|
|
2025-07-03
|
0
|
23
|
-23
|
18.80
|
|
2025-07-02
|
0
|
42
|
-42
|
18.55
|
|
2025-07-01
|
0
|
16
|
-16
|
18.00
|
|
2025-06-30
|
0
|
36
|
-36
|
18.10
|
|
2025-06-27
|
0
|
32
|
-32
|
18.15
|
|
2025-06-26
|
0
|
46
|
-46
|
18.25
|
|
2025-06-25
|
0
|
11
|
-11
|
18.30
|
|
2025-06-24
|
0
|
18
|
-18
|
18.55
|
|
2025-06-23
|
0
|
15
|
-15
|
18.20
|
|
2025-06-20
|
0
|
11
|
-11
|
19.20
|
|
2025-06-19
|
0
|
12
|
-12
|
19.60
|
|
2025-06-18
|
0
|
6
|
-6
|
19.60
|
|
2025-06-17
|
0
|
7
|
-7
|
19.60
|
|
2025-06-16
|
0
|
10
|
-10
|
19.65
|
|
2025-06-13
|
0
|
8
|
-8
|
19.80
|
|
2025-06-12
|
0
|
7
|
-7
|
19.95
|
|
2025-06-11
|
0
|
10
|
-10
|
19.90
|
|
2025-06-10
|
0
|
0
|
0
|
20.00
|
|
2025-06-09
|
0
|
0
|
0
|
20.00
|
|
2025-06-06
|
0
|
0
|
0
|
20.10
|
|
2025-06-04
|
2
|
0
|
2
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
20.00
|
|
2025-06-02
|
0
|
0
|
0
|
20.00
|
|
2025-05-26
|
0
|
0
|
0
|
20.45
|
|
2025-05-23
|
0
|
0
|
0
|
20.50
|
|
2025-05-22
|
0
|
0
|
0
|
20.20
|
|
2025-05-20
|
1
|
2
|
-1
|
20.35
|
|
2025-05-19
|
0
|
0
|
0
|
20.80
|
|
2025-05-15
|
4
|
0
|
4
|
21.60
|
|
2025-05-14
|
0
|
10
|
-10
|
22.50
|
|
2025-05-13
|
0
|
0
|
0
|
21.35
|
|
2025-05-12
|
3
|
0
|
3
|
21.20
|
|
2025-05-06
|
0
|
0
|
0
|
21.55
|
|
2025-05-05
|
8
|
2
|
6
|
21.25
|
|
2025-04-30
|
0
|
0
|
0
|
22.05
|
|
2025-04-28
|
0
|
0
|
0
|
22.10
|
|
2025-04-25
|
1
|
0
|
1
|
22.15
|
|
2025-04-24
|
0
|
0
|
0
|
21.55
|
|
2025-04-22
|
1
|
0
|
1
|
21.45
|
|
2025-04-21
|
2
|
0
|
2
|
21.50
|
|
2025-04-18
|
1
|
0
|
1
|
21.55
|
|
2025-04-17
|
3
|
0
|
3
|
21.35
|
|
2025-04-16
|
10
|
0
|
10
|
21.35
|
|
2025-04-15
|
6
|
0
|
6
|
21.60
|
|
2025-04-08
|
59
|
1
|
58
|
19.50
|
|
2025-04-07
|
11
|
1
|
10
|
21.50
|
|
2025-04-01
|
7
|
0
|
7
|
23.80
|
|
2025-03-31
|
19
|
1
|
18
|
23.65
|
|
2025-03-28
|
3
|
0
|
3
|
24.70
|
|
2025-02-27
|
0
|
0
|
0
|
26.00
|
|
2025-02-24
|
0
|
0
|
0
|
25.90
|
|
2025-02-21
|
0
|
2
|
-2
|
25.70
|
|
2025-02-18
|
1
|
0
|
1
|
25.50
|
|
2025-01-20
|
4
|
0
|
4
|
24.05
|
|
2025-01-13
|
16
|
0
|
16
|
24.40
|
|
2025-01-09
|
50
|
0
|
50
|
24.60
|
|
2025-01-08
|
54
|
0
|
54
|
24.95
|
|
2025-01-07
|
18
|
2
|
16
|
25.55
|
|
2025-01-06
|
56
|
1
|
55
|
25.75
|
|
2025-01-03
|
12
|
0
|
12
|
26.75
|
|
2025-01-02
|
15
|
0
|
15
|
26.70
|
|
2024-12-31
|
7
|
0
|
7
|
27.20
|
|
2024-12-30
|
6
|
0
|
6
|
26.75
|
|
2024-12-26
|
13
|
0
|
13
|
27.10
|
|
2024-12-25
|
18
|
1
|
17
|
27.10
|
|
2024-12-24
|
11
|
0
|
11
|
27.30
|
|
2024-12-23
|
16
|
6
|
10
|
27.40
|
|
2024-12-19
|
14
|
0
|
14
|
27.05
|
|
2024-12-18
|
10
|
0
|
10
|
27.00
|
|
2024-12-17
|
11
|
4
|
7
|
27.05
|
|
2024-12-16
|
9
|
0
|
9
|
27.20
|
|
2024-12-05
|
0
|
6
|
-6
|
28.05
|
|
2024-11-19
|
3
|
106
|
-103
|
28.20
|
|
2024-09-03
|
0
|
1
|
-1
|
24.55
|
|
2024-07-31
|
0
|
0
|
0
|
22.65
|
|
2024-06-11
|
0
|
0
|
0
|
24.20
|
| 合計 | 984 | 1178 | -194 | |
