| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
45
|
-43
|
107.50
|
|
2026-06-03
|
2
|
52
|
-50
|
105.50
|
|
2026-06-02
|
7
|
220
|
-213
|
108.00
|
|
2026-05-29
|
125
|
43
|
82
|
123.00
|
|
2026-05-26
|
37
|
14
|
23
|
123.00
|
|
2026-05-25
|
116
|
13
|
103
|
121.00
|
|
2026-05-12
|
14
|
108
|
-94
|
120.50
|
|
2026-05-08
|
265
|
111
|
154
|
120.50
|
|
2026-05-07
|
61
|
10
|
51
|
133.50
|
|
2026-05-06
|
72
|
11
|
61
|
121.50
|
|
2026-05-05
|
53
|
7
|
46
|
110.50
|
|
2026-05-04
|
208
|
13
|
195
|
100.50
|
|
2026-04-29
|
191
|
56
|
135
|
95.00
|
|
2026-04-28
|
180
|
13
|
167
|
95.00
|
|
2026-04-21
|
130
|
40
|
90
|
92.20
|
|
2026-04-13
|
74
|
21
|
53
|
82.70
|
|
2026-04-07
|
54
|
15
|
39
|
79.20
|
|
2026-04-01
|
11
|
0
|
11
|
74.70
|
|
2026-03-31
|
4
|
11
|
-7
|
72.00
|
|
2026-03-30
|
137
|
1
|
136
|
73.90
|
|
2026-03-27
|
28
|
1
|
27
|
74.30
|
|
2026-03-26
|
41
|
1
|
40
|
73.80
|
|
2026-03-25
|
130
|
0
|
130
|
71.40
|
|
2026-03-20
|
4
|
0
|
4
|
67.50
|
|
2026-03-10
|
2
|
26
|
-24
|
65.10
|
|
2026-02-05
|
2
|
22
|
-20
|
73.20
|
|
2026-01-30
|
4
|
13
|
-9
|
71.30
|
|
2026-01-09
|
8
|
0
|
8
|
73.00
|
|
2025-12-29
|
5
|
0
|
5
|
67.70
|
|
2025-12-12
|
5
|
17
|
-12
|
66.60
|
|
2025-12-03
|
3
|
0
|
3
|
62.60
|
|
2025-11-24
|
2
|
0
|
2
|
58.80
|
|
2025-11-11
|
2
|
0
|
2
|
60.00
|
|
2025-10-23
|
5
|
0
|
5
|
59.30
|
|
2025-07-10
|
1
|
0
|
1
|
61.20
|
|
2025-06-20
|
4
|
0
|
4
|
61.80
|
|
2025-05-08
|
2
|
0
|
2
|
61.90
|
|
2025-02-26
|
2
|
0
|
2
|
62.60
|
|
2025-01-03
|
3
|
0
|
3
|
62.40
|
|
2024-12-26
|
1
|
0
|
1
|
64.30
|
|
2024-11-26
|
0
|
1
|
-1
|
64.60
|
|
2024-08-07
|
6
|
0
|
6
|
71.00
|
|
2024-08-02
|
5
|
0
|
5
|
72.90
|
|
2024-07-30
|
1
|
7
|
-6
|
73.90
|
|
2024-07-01
|
0
|
9
|
-9
|
79.70
|
|
2024-06-17
|
5
|
0
|
5
|
73.60
|
|
2024-06-12
|
5
|
0
|
5
|
73.20
|
| 合計 | 2019 | 901 | 1118 | |