| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
219
|
-216
|
68.10
|
|
2026-06-04
|
4
|
1817
|
-1813
|
71.50
|
|
2026-06-03
|
690
|
157
|
533
|
77.50
|
|
2026-06-02
|
1254
|
188
|
1066
|
74.90
|
|
2026-06-01
|
44
|
0
|
44
|
69.10
|
|
2026-05-27
|
104
|
5
|
99
|
62.80
|
|
2026-05-26
|
129
|
7
|
122
|
64.20
|
|
2026-05-25
|
124
|
10
|
114
|
64.70
|
|
2026-05-22
|
48
|
13
|
35
|
62.40
|
|
2026-05-15
|
5
|
23
|
-18
|
57.00
|
|
2026-05-13
|
12
|
31
|
-19
|
56.00
|
|
2026-05-12
|
0
|
31
|
-31
|
57.60
|
|
2026-05-11
|
24
|
113
|
-89
|
58.00
|
|
2026-05-08
|
2
|
71
|
-69
|
63.20
|
|
2026-05-04
|
100
|
12
|
88
|
67.90
|
|
2026-04-29
|
314
|
10
|
304
|
63.70
|
|
2026-04-22
|
154
|
15
|
139
|
70.00
|
|
2026-04-10
|
0
|
30
|
-30
|
64.50
|
|
2026-04-07
|
102
|
0
|
102
|
61.70
|
|
2026-03-31
|
1
|
12
|
-11
|
57.20
|
|
2026-03-27
|
15
|
1
|
14
|
63.50
|
|
2026-03-23
|
144
|
6
|
138
|
62.50
|
|
2026-01-21
|
18
|
4
|
14
|
58.00
|
|
2026-01-20
|
2
|
20
|
-18
|
57.60
|
|
2026-01-19
|
17
|
4
|
13
|
58.60
|
|
2026-01-13
|
3
|
12
|
-9
|
58.00
|
|
2025-11-04
|
0
|
7
|
-7
|
62.50
|
|
2025-10-23
|
6
|
42
|
-36
|
66.00
|
|
2025-10-22
|
1
|
19
|
-18
|
65.30
|
|
2025-10-21
|
31
|
4
|
27
|
64.90
|
|
2025-09-18
|
31
|
7
|
24
|
66.10
|
|
2025-08-19
|
5
|
19
|
-14
|
63.40
|
|
2025-08-04
|
10
|
0
|
10
|
64.50
|
|
2025-07-11
|
1
|
55
|
-54
|
63.30
|
|
2025-06-20
|
0
|
10
|
-10
|
50.10
|
|
2025-06-10
|
6
|
0
|
6
|
52.70
|
|
2025-04-23
|
2
|
0
|
2
|
49.35
|
|
2024-12-09
|
0
|
13
|
-13
|
65.00
|
|
2024-12-06
|
0
|
5
|
-5
|
65.80
|
|
2024-11-19
|
11
|
0
|
11
|
68.70
|
|
2024-11-08
|
0
|
319
|
-319
|
72.40
|
|
2024-09-18
|
0
|
6
|
-6
|
78.50
|
|
2024-08-23
|
19
|
4
|
15
|
80.40
|
|
2024-08-09
|
30
|
1
|
29
|
83.70
|
|
2024-08-05
|
0
|
47
|
-47
|
79.90
|
|
2024-07-26
|
21
|
9
|
12
|
89.70
|
|
2024-07-19
|
2
|
19
|
-17
|
91.90
|
|
2024-07-12
|
167
|
10
|
157
|
91.70
|
|
2024-07-10
|
21
|
0
|
21
|
88.60
|
|
2024-07-08
|
84
|
0
|
84
|
89.50
|
|
2024-07-05
|
77
|
6
|
71
|
92.00
|
|
2024-06-25
|
52
|
15
|
37
|
91.30
|
| 合計 | 3890 | 3428 | 462 | |
