| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
34.25
|
|
2026-06-04
|
5
|
15
|
-10
|
34.50
|
|
2026-06-01
|
23
|
0
|
23
|
29.90
|
|
2026-05-27
|
18
|
21
|
-3
|
29.75
|
|
2026-05-26
|
0
|
20
|
-20
|
29.85
|
|
2026-05-22
|
3
|
0
|
3
|
31.40
|
|
2026-05-21
|
19
|
0
|
19
|
31.35
|
|
2026-05-20
|
0
|
5
|
-5
|
30.10
|
|
2026-05-19
|
1
|
6
|
-5
|
29.40
|
|
2026-05-18
|
10
|
0
|
10
|
29.90
|
|
2026-05-15
|
0
|
20
|
-20
|
30.00
|
|
2026-05-13
|
21
|
50
|
-29
|
32.60
|
|
2026-05-12
|
30
|
10
|
20
|
31.90
|
|
2026-05-08
|
10
|
20
|
-10
|
31.80
|
|
2026-05-07
|
10
|
0
|
10
|
32.15
|
|
2026-05-06
|
10
|
0
|
10
|
32.80
|
|
2026-05-05
|
20
|
1
|
19
|
33.70
|
|
2026-05-04
|
20
|
0
|
20
|
33.00
|
|
2026-04-27
|
0
|
92
|
-92
|
39.60
|
|
2026-04-24
|
92
|
0
|
92
|
36.00
|
|
2026-03-11
|
0
|
2
|
-2
|
31.40
|
|
2026-02-04
|
0
|
4
|
-4
|
34.30
|
|
2025-12-30
|
0
|
9
|
-9
|
44.35
|
|
2025-12-24
|
10
|
2
|
8
|
48.85
|
|
2025-12-17
|
0
|
0
|
0
|
46.05
|
|
2025-12-09
|
1
|
7
|
-6
|
49.85
|
|
2025-12-03
|
11
|
0
|
11
|
48.50
|
|
2025-10-28
|
33
|
5
|
28
|
58.70
|
|
2025-10-27
|
10
|
55
|
-45
|
59.80
|
|
2025-10-22
|
57
|
21
|
36
|
62.60
|
|
2025-10-15
|
0
|
8
|
-8
|
70.20
|
|
2025-10-09
|
0
|
8
|
-8
|
74.50
|
|
2025-10-08
|
0
|
8
|
-8
|
75.00
|
|
2025-08-25
|
22
|
0
|
22
|
32.90
|
|
2025-08-05
|
10
|
37
|
-27
|
23.30
|
|
2025-08-04
|
143
|
105
|
38
|
22.80
|
|
2025-07-24
|
0
|
1
|
-1
|
20.10
|
|
2025-06-23
|
0
|
0
|
0
|
16.20
|
|
2025-06-17
|
0
|
0
|
0
|
16.80
|
|
2025-06-16
|
0
|
0
|
0
|
16.95
|
|
2025-06-12
|
0
|
0
|
0
|
18.95
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-06-10
|
0
|
0
|
0
|
19.15
|
|
2025-06-09
|
0
|
0
|
0
|
19.05
|
|
2025-06-06
|
0
|
0
|
0
|
18.85
|
|
2025-06-05
|
0
|
0
|
0
|
18.95
|
|
2025-06-04
|
0
|
0
|
0
|
19.20
|
|
2025-06-03
|
0
|
0
|
0
|
19.25
|
|
2025-06-02
|
0
|
0
|
0
|
18.70
|
|
2025-05-21
|
0
|
0
|
0
|
19.60
|
|
2025-05-20
|
0
|
0
|
0
|
19.25
|
|
2025-04-11
|
0
|
0
|
0
|
15.95
|
|
2025-04-10
|
5
|
0
|
5
|
15.75
|
|
2025-03-19
|
10
|
0
|
10
|
20.35
|
|
2025-01-20
|
0
|
0
|
0
|
19.55
|
|
2025-01-09
|
0
|
0
|
0
|
19.80
|
|
2025-01-06
|
0
|
0
|
0
|
20.25
|
|
2024-12-12
|
0
|
0
|
0
|
20.15
|
|
2024-11-13
|
0
|
0
|
0
|
20.00
|
|
2024-11-07
|
0
|
0
|
0
|
20.30
|
|
2024-11-05
|
0
|
1
|
-1
|
19.95
|
|
2024-10-29
|
0
|
1
|
-1
|
20.35
|
|
2024-10-17
|
0
|
0
|
0
|
22.15
|
|
2024-10-07
|
0
|
0
|
0
|
22.35
|
|
2024-10-04
|
0
|
0
|
0
|
22.30
|
|
2024-10-01
|
1
|
0
|
1
|
22.00
|
|
2024-09-02
|
0
|
0
|
0
|
22.70
|
|
2024-07-26
|
0
|
2
|
-2
|
21.25
|
| 合計 | 615 | 537 | 78 | |
